Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Tr3zor TR3 | US$0,0003917 | -3,61% | -28,88% | - | US$2.454,02 | - |
| 5302 |  AvocadoCoin AVDO | US$881,95 | -0,16% | -1,24% | - | US$2.443,89 | - |
| 5303 |  Doge KaKi KAKI | US$0,00000004270 | 2,00% | -1,60% | - | US$2.455,16 | - |
| 5304 |  Asva ASVA | US$0,006199 | 1,52% | 0,34% | - | US$2.452,51 | - |
| 5305 |  YOUWHO YOU | US$0,0008301 | 16,10% | 27,76% | - | US$2.441,73 | - |
| 5306 |  2024 2024 | US$0,000000000043 | 320,27% | 39,15% | - | US$2.433,12 | - |
| 5307 |  Cyber City CYBR | US$0,008593 | 1,38% | -1,33% | - | US$2.405,83 | - |
| 5308 |  Nero Token NERO | US$0,000000000006 | 0,84% | 124,84% | - | US$2.470,17 | - |
| 5309 |  Shibarium Perpetuals SERP | US$0,0001468 | -4,37% | -1,19% | - | US$2.423,14 | - |
| 5310 |  Battle Saga BTL | US$0,002321 | 1,19% | -8,67% | - | US$2.415,67 | - |
| 5311 |  NFTBooks NFTBS | US$0,00000003865 | 9,03% | 6,34% | - | US$2.415,19 | - |
| 5312 |  Gyrowin GW | US$0,001869 | 1,29% | -9,17% | - | US$2.401,25 | - |
| 5313 |  Shitcoin SHIT | US$0,000000008147 | -0,26% | 9,95% | - | US$2.399,63 | - |
| 5314 |  TrustNFT TRUSTNFT | US$0,0001660 | -0,01% | 11,85% | - | US$2.395,82 | - |
| 5315 |  NGA Tiger NGA | US$0,0000003580 | -36,73% | 1,78% | - | US$2.379,95 | - |
| 5316 |  Day of Defeat Mini 100x DOD100 | US$0,000006162 | -5,41% | -5,82% | - | US$2.377,90 | - |
| 5317 |  Win WIN | US$0,002859 | 55,47% | -8,95% | - | US$2.368,18 | - |
| 5318 |  Stader sFTMX SFTMX | US$0,4692 | 6,65% | 8,90% | - | US$2.367,53 | - |
| 5319 |  Befy Protocol BEFY | US$0,05602 | 0,87% | -1,32% | - | US$2.361,33 | - |
| 5320 |  Acria.AI ACRIA | US$0,03000 | 1,26% | 27,92% | - | US$2.347,27 | - |
| 5321 |  Synthswap SYNTH | US$7,85 | 0,29% | 2,36% | - | US$2.310,94 | - |
| 5322 |  Solpad Finance SOLPAD | US$0,00006372 | 2,10% | 1,01% | - | US$2.333,89 | - |
| 5323 |  Pepe the pepe PEPEE | US$0,000000000313 | 9,86% | 0,00% | - | US$2.341,45 | - |
| 5324 |  DFX Finance DFX | US$0,05484 | 4,93% | -9,54% | - | US$2.334,24 | - |
| 5325 |  NFTGamingStars GS1 | US$0,0004290 | 7,22% | -10,50% | - | US$2.325,04 | - |
| 5326 |  Big Eyes BIG | US$0,000002329 | 18,71% | 17,91% | - | US$2.228,00 | - |
| 5327 |  Ixinium XXA | US$0,01458 | 91,94% | 111,05% | - | US$2.310,41 | - |
| 5328 |  Miracle Play MPT | US$0,01100 | -0,64% | 0,44% | - | US$2.302,62 | - |
| 5329 |  Wojak 2.0 Coin WOJAK2.0 | US$0,0000006279 | 4,10% | -26,61% | - | US$2.296,51 | - |
| 5330 |  ArbiSmart RBIS | US$0,0003534 | -11,92% | -24,45% | - | US$2.294,17 | - |
| 5331 |  MuesliSwap MILK MILK | US$2,43 | 1,57% | 3,24% | - | US$2.293,96 | - |
| 5332 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -9,13% | 14,74% | - | US$2.287,50 | - |
| 5333 |  TiUSD TIUSD | US$0,9931 | 0,04% | 0,56% | - | US$2.283,79 | - |
| 5334 |  humanDAO HDAO | US$0,004921 | 1,39% | 1,53% | - | US$2.267,94 | - |
| 5335 |  Wisdom Bank Network WBN | US$0,01101 | 5,45% | -0,80% | - | US$2.260,90 | - |
| 5336 |  Satozhi SATOZ | US$0,02594 | 3,28% | -4,85% | - | US$2.259,30 | - |
| 5337 |  Apricot Finance APT | US$0,001121 | -9,70% | -4,74% | - | US$2.257,55 | - |
| 5338 |  Water Rabbit Token WAR | US$0,0002969 | -8,91% | -8,37% | - | US$2.203,42 | - |
| 5339 |  OXO Network OXO | US$0,002514 | 39,53% | 17,28% | - | US$2.247,93 | - |
| 5340 |  Hyperbolic Protocol HYPE | US$0,01256 | 1,23% | 9,99% | - | US$2.247,81 | - |
| 5341 |  XAI XAI | US$0,000000000000 | -2,56% | -9,58% | - | US$2.225,36 | - |
| 5342 |  Cradles CRDS | US$0,1143 | -4,90% | 11,91% | - | US$2.215,35 | - |
| 5343 |  FX Stock Token FXST | US$1,0000 | 5,23% | 0,98% | - | US$2.211,77 | - |
| 5344 |  XAI XAI | US$0,000000002825 | -3,91% | -7,11% | - | US$2.209,20 | - |
| 5345 |  Nominex NMX | US$0,01192 | -0,59% | -0,32% | - | US$2.205,16 | - |
| 5346 |  BOCOIN BOC | US$0,001743 | -0,68% | 4,51% | - | US$2.199,19 | - |
| 5347 |  HUNDRED HUNDRED | US$0,0001149 | 0,50% | 7,55% | - | US$2.195,28 | - |
| 5348 |  Block Commerce Protocol BCP | US$0,005331 | 10,13% | -28,22% | - | US$2.195,22 | - |
| 5349 |  GMD Protocol GMD | US$8,41 | 1,54% | 7,16% | - | US$2.192,75 | - |
| 5350 |  Papa Bear PAPA | US$0,08613 | -3,69% | 10,00% | - | US$2.192,28 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.