Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Planet AQUA | US$17,07 | -17,63% | 18,20% | - | US$1.725,03 | - |
| 5452 |  Furio $FUR | US$0,005534 | -2,71% | -17,00% | - | US$1.779,16 | - |
| 5453 |  CoinMerge OS CMOS | US$0,00009184 | 2,74% | -1,83% | - | US$1.764,43 | - |
| 5454 |  Eggs EGGS | US$0,00000004306 | 178,81% | 173,55% | - | US$1.756,34 | - |
| 5455 |  Dao Space DAOP | US$0,008598 | 0,76% | 7,39% | - | US$1.747,41 | - |
| 5456 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 100,00% | - | US$1.745,36 | - |
| 5457 |  Ryoshis Vision RYOSHI | US$0,000000009517 | 5,28% | 14,51% | - | US$1.746,34 | - |
| 5458 |  AddMeFast AMF | US$0,006378 | 1,27% | 24,12% | - | US$1.731,70 | - |
| 5459 |  Risitas RISITA | US$0,00003902 | 1,83% | 14,11% | - | US$1.726,49 | - |
| 5460 |  JACKBOT JBOT | US$0,00001552 | 0,88% | 46,76% | - | US$1.925,70 | - |
| 5461 |  WallStreetBets DApp WSB | US$0,0001720 | 0,58% | 8,10% | - | US$1.717,32 | - |
| 5462 |  GuccioneCoin GCC | US$0,003039 | 2,81% | 95,50% | - | US$1.784,69 | - |
| 5463 |  Ushi USHI | US$0,00003050 | 4,29% | 22,60% | - | US$1.712,65 | - |
| 5464 |  BDID BDID | US$0,001372 | -0,15% | 1,60% | - | US$1.711,51 | - |
| 5465 |  DAWG DAWG | US$0,005185 | -1,38% | -13,31% | - | US$1.581,40 | - |
| 5466 |  NerveFlux NERVE | US$0,001293 | 7,50% | 23,25% | - | US$1.707,15 | - |
| 5467 |  PeerMe SUPER | US$0,03149 | 4,41% | 11,01% | - | US$1.703,42 | - |
| 5468 |  None Trading NONE | US$0,1800 | 499,92% | 259,97% | - | US$1.702,37 | - |
| 5469 |  Olympus v1 OHM | US$77,90 | 5,04% | 6,97% | - | US$1.699,63 | - |
| 5470 |  Zambesigold ZGD | US$0,07000 | -5,43% | -15,69% | - | US$1.699,20 | - |
| 5471 |  PEPEARMY PEPEARMY | US$0,000000000036 | 2,51% | -4,65% | - | US$1.681,99 | - |
| 5472 |  LFGSwap Finance(CORE) LFG | US$0,0009296 | 1,58% | 10,84% | - | US$1.676,21 | - |
| 5473 |  Viblos VIBLO | US$0,0001370 | -0,75% | -0,75% | - | US$1.676,85 | - |
| 5474 |  Ofero OFE | US$0,003172 | -5,55% | 12,78% | - | US$1.692,02 | - |
| 5475 |  Cerberus CRBRUS | US$0,00001713 | 2,62% | 2,10% | - | US$1.888,43 | - |
| 5476 |  HALLOWEEN HALLOWEEN | US$0,000000000217 | -6,49% | 30,68% | - | US$1.663,97 | - |
| 5477 |  Sparko SPARKO | US$0,07498 | 5,49% | 0,23% | - | US$1.654,94 | - |
| 5478 |  GameStation GAMER | US$0,006664 | -28,14% | -34,48% | - | US$1.649,84 | - |
| 5479 |  Bullit BULT | US$0,01692 | -0,18% | 1,78% | - | US$1.635,82 | - |
| 5480 |  Valobit (new) VBIT | US$0,1206 | 7,26% | 19,92% | - | US$1.641,13 | - |
| 5481 |  Expert Infra EIM | US$0,02400 | 11,08% | 14,80% | - | US$1.636,83 | - |
| 5482 |  BNBPot BNBP | US$0,7767 | -5,40% | 93,68% | - | US$1.636,67 | - |
| 5483 |  Wrapped OKT WOKT | US$19,65 | 4,01% | 15,78% | - | US$1.634,08 | - |
| 5484 |  LockTrip LOC | US$0,2800 | -0,73% | -20,02% | - | US$1.630,89 | - |
| 5485 |  BNBDragon BNBDRGN | US$0,000000000000 | 18,52% | 39,13% | - | US$1.620,44 | - |
| 5486 |  NEOKingdom DAO NEOK | US$1,08 | 10,31% | -0,06% | - | US$1.620,18 | - |
| 5487 |  Blockster BXR | US$0,0005897 | 3,17% | 2,07% | - | US$1.614,51 | - |
| 5488 |  Model Labs MODEL | US$0,00004000 | 5,23% | 14,25% | - | US$1.784,87 | - |
| 5489 |  TRUMP2024 TRUMP2024 | US$0,000000000058 | -19,98% | -62,72% | - | US$1.607,09 | - |
| 5490 |  Tate TATE | US$0,000000000940 | 5,11% | -1,79% | - | US$1.604,95 | - |
| 5491 |  STARSHIP STARSHIP | US$0,00003930 | -3,90% | 23,23% | - | US$2.404,91 | - |
| 5492 |  RUG RADIO RUG | US$0,02700 | -24,65% | -0,22% | - | US$1.601,37 | - |
| 5493 |  Jones USDC JUSDC | US$1,10 | -0,14% | -1,45% | - | US$1.597,01 | - |
| 5494 |  Florky FLORKY | US$0,0000001814 | -11,66% | -8,12% | - | US$1.594,49 | - |
| 5495 |  DRC Mobility DRC | US$0,0006611 | -1,00% | 0,55% | - | US$1.652,01 | - |
| 5496 |  PulseBitcoin PLSB | US$0,03331 | 5,69% | 25,61% | - | US$1.592,24 | - |
| 5497 |  Bitcoin ETF ETF | US$0,0007229 | 9,99% | -20,97% | - | US$1.580,44 | - |
| 5498 |  Got Guaranteed GOTG | US$0,02100 | 15,17% | 9,91% | - | US$1.587,89 | - |
| 5499 |  iCommunity Labs ICOM | US$0,009348 | -17,17% | 19,19% | - | US$1.584,38 | - |
| 5500 |  Nirvana Chain NAC | US$0,7757 | -8,20% | 5,38% | - | US$1.584,47 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.