Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ArbiDex Token ARX | US$0,01345 | 8,74% | 20,91% | - | US$1.014,54 | - |
| 5702 |  MUSK MEME MUSKMEME | US$0,000000000066 | -13,71% | 131,56% | - | US$1.019,12 | - |
| 5703 |  Optimus OPTCM | US$0,003872 | 5,47% | 8,81% | - | US$1.008,77 | - |
| 5704 |  greg GREG | US$0,000000000000 | 5,51% | 20,92% | - | US$1.006,33 | - |
| 5705 |  SORA Synthetics XST | US$0,0000006424 | -1,42% | 9,49% | - | US$1.043,65 | - |
| 5706 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | -10,42% | -13,25% | - | US$1.005,29 | - |
| 5707 |  Waifu WAIFU | US$0,001440 | -10,63% | -3,57% | - | US$1.003,49 | - |
| 5708 |  All Your Base YOBASE | US$0,00001370 | -3,00% | 2,04% | - | US$1.002,68 | - |
| 5709 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$20,09 | 1,08% | 14,99% | - | US$1.002,52 | - |
| 5710 |  SolAPE Token SOLAPE | US$0,001299 | -4,70% | -11,22% | - | US$970,94 | - |
| 5711 |  Copycat Finance COPYCAT | US$0,005588 | 0,69% | 23,04% | - | US$999,69 | - |
| 5712 |  BLU BLU | US$0,000003044 | -0,76% | -14,16% | - | US$998,35 | - |
| 5713 |  X7DAO X7DAO | US$0,003539 | 4,75% | 1,67% | - | US$995,85 | - |
| 5714 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4366 | -2,32% | -3,48% | - | US$961,24 | - |
| 5715 |  Solareum Wallet XSB | US$0,0001948 | -0,22% | 2,26% | - | US$991,66 | - |
| 5716 |  AIDOGE Stellar AIDOGEXLM | US$0,00001900 | 16,34% | 17,12% | - | US$989,03 | - |
| 5717 |  Genopets KI KI | US$0,002158 | -0,12% | -4,36% | - | US$987,72 | - |
| 5718 |  Duckie Land MMETA | US$0,01399 | -0,80% | -2,26% | - | US$985,01 | - |
| 5719 |  Bitbull BITBULL | US$0,002234 | 13,62% | -5,05% | - | US$989,60 | - |
| 5720 |  Jerome Powell POWELL | US$0,0002457 | 13,65% | 21,02% | - | US$981,67 | - |
| 5721 |  Darkness Share NESS | US$0,00004938 | -22,10% | -32,28% | - | US$980,09 | - |
| 5722 |  Fayda FAYD | US$0,000004336 | -1,78% | -4,18% | - | US$979,80 | - |
| 5723 |  YuzuSwap YUZU | US$0,001883 | 1,83% | -8,96% | - | US$979,77 | - |
| 5724 |  Plant Empires PEFI | US$0,0001919 | 4,96% | 18,82% | - | US$1.023,05 | - |
| 5725 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -19,82% | -47,68% | - | US$969,05 | - |
| 5726 |  XDoge XD | US$0,000000000351 | -4,80% | -6,86% | - | US$968,36 | - |
| 5727 |  OUCHI OUCHI | US$0,0003420 | 0,31% | 2,18% | - | US$966,41 | - |
| 5728 |  Watergate WTG | US$0,1450 | 3,03% | 25,75% | - | US$963,42 | - |
| 5729 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -19,14% | -21,68% | - | US$962,47 | - |
| 5730 |  DragonMaster DMT | US$0,01717 | 1,95% | -5,65% | - | US$961,65 | - |
| 5731 |  The Tribe TRIBE | US$0,00006622 | 0,67% | 22,88% | - | US$959,23 | - |
| 5732 |  Shibaverse VERSE | US$0,0004143 | -4,64% | 34,27% | - | US$956,94 | - |
| 5733 |  Kitty Solana KITTY | US$0,000000001087 | 18,43% | 139,20% | - | US$955,10 | - |
| 5734 |  Magic Crystal MC | US$0,1209 | 14,84% | -24,16% | - | US$1.562,37 | - |
| 5735 |  Hummus HUM | US$0,01718 | 4,18% | -8,87% | - | US$949,46 | - |
| 5736 |  Bankless DAO BANK | US$0,002444 | 2,18% | -8,69% | - | US$947,34 | - |
| 5737 |  Light DeFi LIGHT | US$0,0002671 | -1,42% | 5,45% | - | US$946,99 | - |
| 5738 |  Homie Wars HOMIECOIN | US$0,000001714 | -3,41% | 12,81% | - | US$946,12 | - |
| 5739 |  Tyrion TYRION | US$0,0008951 | -3,53% | 1,47% | - | US$945,06 | - |
| 5740 |  4P FOUR FOUR | US$0,003406 | 1,97% | -5,61% | - | US$942,93 | - |
| 5741 |  A Fund Baby AFB | US$0,002861 | -0,88% | 17,15% | - | US$941,81 | - |
| 5742 |  EYES Protocol EYES | US$0,0005408 | -4,19% | 10,49% | - | US$941,13 | - |
| 5743 |  Moby Dick V2 MOBY | US$0,0003000 | -1,33% | -5,28% | - | US$940,96 | - |
| 5744 |  Archi Finance ARCHI | US$0,08261 | 1,05% | 8,88% | - | US$940,94 | - |
| 5745 |  Tranquil Finance TRANQ | US$0,0002133 | -2,85% | 5,29% | - | US$934,45 | - |
| 5746 |  FarLaunch FAR | US$0,00002288 | -15,05% | -70,29% | - | US$940,32 | - |
| 5747 |  Viralsniper VIRAL | US$0,02626 | 20,96% | -43,13% | - | US$938,40 | - |
| 5748 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,26% | 11,11% | - | US$938,01 | - |
| 5749 |  DragonMaster TOTEM | US$0,002145 | 3,10% | 9,57% | - | US$914,74 | - |
| 5750 |  Prospective PROS | US$0,01303 | 1,73% | 7,42% | - | US$928,70 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.