Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Murasaki MURA | US$0,9970 | 0,17% | 3,39% | - | US$6.150,39 | - |
| 4952 |  Defira (Cronos) FIRA | US$0,01477 | -12,84% | -9,40% | - | US$6.144,98 | - |
| 4953 |  Lunar New Year LUNAR | US$0,000007197 | -22,01% | 4,92% | - | US$6.163,97 | - |
| 4954 |  Rodeo Finance RDO | US$0,07074 | 1,25% | 11,08% | - | US$6.144,14 | - |
| 4955 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$6.123,35 | - |
| 4956 |  Vulture Peak VPK | US$0,06707 | -16,90% | -14,18% | - | US$6.119,05 | - |
| 4957 |  Ray Network XRAY | US$0,01403 | 6,42% | 33,31% | - | US$6.092,85 | - |
| 4958 |  GoGoPool GGP | US$16,80 | 0,52% | 9,89% | - | US$6.092,13 | - |
| 4959 |  Shelling SHL | US$0,000004562 | 0,12% | -1,30% | - | US$6.082,03 | - |
| 4960 |  CRYPTOKKI TOKKI | US$0,01313 | 20,31% | 10,49% | - | US$5.653,36 | - |
| 4961 |  Boss Token BOSS | US$0,000000002432 | 14,97% | 40,07% | - | US$6.075,71 | - |
| 4962 |  ProjectDojo DOJO | US$0,0001068 | 3,93% | 5,85% | - | US$6.068,53 | - |
| 4963 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -50,05% | -76,77% | - | US$6.055,75 | - |
| 4964 |  Ribbit RIBBIT | US$0,000000001072 | 0,25% | -4,37% | - | US$6.052,34 | - |
| 4965 |  BitShiba SHIBA | US$0,000000002936 | 2,59% | 6,20% | - | US$4.994,49 | - |
| 4966 |  Ethane C2H6 | US$0,4532 | 15,20% | 4,99% | - | US$6.012,79 | - |
| 4967 |  D-Drops DOP | US$0,04230 | 2,88% | 48,99% | - | US$5.993,59 | - |
| 4968 |  Wrapped SX Network WSX | US$0,1156 | -1,49% | 9,13% | - | US$5.990,02 | - |
| 4969 |  Evany EVY | US$0,006512 | 0,26% | -4,28% | - | US$5.968,40 | - |
| 4970 |  Tradix TX | US$0,007190 | -9,56% | -6,81% | - | US$5.951,97 | - |
| 4971 |  Tourism Industry Metaverse TIM | US$0,004151 | -1,80% | 9,77% | - | US$5.949,42 | - |
| 4972 |  Quidd QUIDD | US$0,01704 | -7,50% | -5,44% | - | US$6.321,76 | - |
| 4973 |  Mummy Finance MMY | US$0,5940 | 7,62% | 2,17% | - | US$5.558,83 | - |
| 4974 |  Agility LSD AGI | US$0,004336 | 23,15% | 37,28% | - | US$5.926,83 | - |
| 4975 |  Ankaragücü Fan Token ANKA | US$0,002443 | -7,28% | 19,92% | - | US$5.908,09 | - |
| 4976 |  Agave AGVE | US$45,95 | 3,86% | 18,10% | - | US$5.887,55 | - |
| 4977 |  Deri Trade DUSD | US$0,000000000001 | 196,64% | 219,79% | - | US$5.856,86 | - |
| 4978 |  PepeMo PEPEMO | US$0,000000000038 | 59,41% | 37,66% | - | US$5.827,20 | - |
| 4979 |  dogwiffork FORK | US$0,0003164 | 9,86% | -32,27% | - | US$5.855,76 | - |
| 4980 |  Lavandos LAVE | US$0,0001399 | -0,76% | -6,78% | - | US$5.854,92 | - |
| 4981 |  Huebel Bolt BOLT | US$0,1123 | 5,84% | 16,33% | - | US$5.966,13 | - |
| 4982 |  Good Person Coin GPCX | US$0,001008 | 0,41% | -0,11% | - | US$5.964,10 | - |
| 4983 |  TRUST AI TRT | US$0,03138 | 1,20% | 22,80% | - | US$5.748,94 | - |
| 4984 |  Wrapped USDR WUSDR | US$0,7513 | -0,09% | 1,46% | - | US$5.733,03 | - |
| 4985 |  NFTEarthOFT NFTE | US$0,00001626 | 49,42% | 4,79% | - | US$5.719,27 | - |
| 4986 |  PLEBToken PLEB | US$0,000000003271 | -5,23% | -1,23% | - | US$6.166,00 | - |
| 4987 |  JOKER JOKER | US$0,000000000000 | -10,76% | -1,20% | - | US$5.700,21 | - |
| 4988 |  Baby Trump BABYTRUMP | US$0,000000000074 | 12,71% | 0,00% | - | US$5.694,21 | - |
| 4989 |  basis.markets BASIS | US$0,005340 | -0,03% | 0,36% | - | US$5.680,77 | - |
| 4990 |  CoinBot COINBT | US$0,7865 | -4,42% | -17,34% | - | US$5.658,03 | - |
| 4991 |  The MVP Society DGEN | US$0,002892 | -6,82% | -2,23% | - | US$5.137,82 | - |
| 4992 |  PepeFork2.0 PORK2.0 | US$0,000000000081 | -7,68% | -86,08% | - | US$5.640,13 | - |
| 4993 |  ORIGYN OGY | US$0,01406 | 1,21% | -8,57% | - | US$5.638,05 | - |
| 4994 |  f(x) Protocol Leveraged ETH XETH | US$1,94 | 5,16% | 27,32% | - | US$5.576,12 | - |
| 4995 |  Bidao BID | US$0,002199 | -5,10% | 31,93% | - | US$5.558,96 | - |
| 4996 |  The Kingdom Coin TKC | US$0,003073 | -8,82% | -8,24% | - | US$5.554,29 | - |
| 4997 |  Pendulum PEN | US$0,09680 | 1,33% | -7,22% | - | US$5.505,23 | - |
| 4998 |  BTAF token BTAF | US$0,01680 | -11,05% | -10,47% | - | US$5.522,62 | - |
| 4999 |  TOAD TOAD | US$0,0000003616 | -14,77% | -9,89% | - | US$5.503,31 | - |
| 5000 |  The Recharge RCG | US$0,01920 | 0,60% | -29,28% | - | US$5.516,26 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.