Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Hedron HDRN | US$0,0000003373 | 1,17% | -9,24% | - | US$9.065,21 | - |
| 4802 |  Shade Protocol SHD | US$6,11 | 6,82% | 17,23% | - | US$9.045,17 | - |
| 4803 |  VIP Token VIP | US$0,00000001094 | -0,68% | 7,48% | - | US$9.017,14 | - |
| 4804 |  QoWatt QWT | US$0,01523 | 4,79% | -2,43% | - | US$8.960,11 | - |
| 4805 |  Escrowed Illuvium 2 SILV2 | US$60,70 | 4,71% | 6,73% | - | US$9.002,18 | - |
| 4806 |  BitoPro Exchange Token BITO | US$0,07917 | -0,48% | -0,45% | - | US$8.998,80 | - |
| 4807 |  MaidSafeCoin EMAID | US$0,2026 | 0,08% | -14,39% | - | US$8.707,96 | - |
| 4808 |  Interport Token ITP | US$0,5005 | 2,32% | 6,56% | - | US$8.897,53 | - |
| 4809 |  Turkish Basketball Federation Fan Token TBFT | US$0,009696 | -2,09% | 0,82% | - | US$8.909,49 | - |
| 4810 |  Digitalcoin DGC | US$0,0003410 | 3,12% | -6,76% | - | US$8.801,27 | - |
| 4811 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -9,02% | -7,69% | - | US$8.919,24 | - |
| 4812 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 117,61% | 468,90% | - | US$8.978,75 | - |
| 4813 |  Koinon KOIN | US$0,03580 | 11,84% | 29,20% | - | US$8.650,45 | - |
| 4814 |  StaFi Staked BNB RBNB | US$402,03 | 0,44% | 10,57% | - | US$8.817,69 | - |
| 4815 |  ZoomSwap ZM | US$0,002245 | 23,89% | 31,45% | - | US$8.767,84 | - |
| 4816 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003928 | -0,86% | 12,66% | - | US$8.754,34 | - |
| 4817 |  Aevum AEVUM | US$0,01363 | -27,84% | -25,24% | - | US$8.732,00 | - |
| 4818 |  Pandora Finance PNDR | US$0,02195 | -4,87% | -29,51% | - | US$8.650,53 | - |
| 4819 |  Ditto Staked Aptos stAPT | US$10,25 | 0,78% | 6,56% | - | US$8.660,80 | - |
| 4820 |  Game Fantasy Token GFT | US$0,03594 | 66,38% | 72,10% | - | US$8.586,73 | - |
| 4821 |  Everex EVX | US$0,01303 | -9,94% | 17,34% | - | US$8.559,49 | - |
| 4822 |  Iustitia Coin IUS | US$0,000001736 | -3,42% | -25,61% | - | US$8.721,63 | - |
| 4823 |  BASE BASE | US$0,0000001718 | 11,86% | 16,88% | - | US$8.526,52 | - |
| 4824 |  CoinCollect COLLECT | US$0,002055 | 6,02% | 13,54% | - | US$8.333,33 | - |
| 4825 |  Stronger STRNGR | US$1,42 | -0,16% | 0,45% | - | US$8.507,28 | - |
| 4826 |  Tail TAIL | US$0,0003498 | -1,48% | 57,41% | - | US$8.470,64 | - |
| 4827 |  Green Blue Coin GBC | US$0,3040 | -0,33% | -0,53% | - | US$8.755,36 | - |
| 4828 |  E.C. Vitoria Fan Token VTRA | US$0,06591 | -2,03% | 0,66% | - | US$8.454,01 | - |
| 4829 |  Ookeenga OKG | US$0,001588 | -3,65% | 7,77% | - | US$8.437,37 | - |
| 4830 |  Blockchain Valley Virtual BVV | US$0,006083 | -41,03% | -43,73% | - | US$8.380,81 | - |
| 4831 |  Nova DAO NOVA | US$0,006570 | 7,96% | 128,12% | - | US$8.430,45 | - |
| 4832 |  Cramer Coin CRAMER | US$0,0009493 | 9,33% | -13,75% | - | US$8.426,70 | - |
| 4833 |  ANIVERSE ANV | US$0,0008801 | 9,97% | 9,97% | - | US$8.323,02 | - |
| 4834 |  A2A A2A | US$0,01590 | 46,28% | 41,89% | - | US$8.387,00 | - |
| 4835 |  BOUNTYKINDS YU | US$1,64 | -3,04% | -2,71% | - | US$8.390,67 | - |
| 4836 |  Tortuga Finance Aptos tAPT | US$6,93 | -33,78% | -28,94% | - | US$8.366,95 | - |
| 4837 |  EverGrow EGC | US$0,00000008489 | -0,43% | 12,65% | - | US$8.363,23 | - |
| 4838 |  DogeZilla ZILLA | US$0,0000001098 | -4,77% | -0,67% | - | US$8.336,05 | - |
| 4839 |  DOLZ DOLZ | US$0,01623 | -0,83% | -3,54% | - | US$8.433,24 | - |
| 4840 |  Gaming Stars GAMES | US$0,02806 | -4,49% | -11,87% | - | US$8.354,56 | - |
| 4841 |  Sunflower Land SFL | US$0,03708 | 3,37% | 4,45% | - | US$8.280,00 | - |
| 4842 |  Tracer TRC | US$0,1345 | -1,01% | -1,09% | - | US$8.309,17 | - |
| 4843 |  2omb Finance 2OMB | US$0,05801 | 0,14% | 0,92% | - | US$8.254,32 | - |
| 4844 |  MAGIC SHOES MCT | US$0,001709 | 2,43% | -18,53% | - | US$8.172,83 | - |
| 4845 |  Guarded Ether GETH | US$2.795,23 | 7,45% | 19,44% | - | US$8.163,74 | - |
| 4846 |  META ARENA META | US$0,01405 | 7,69% | 24,56% | - | US$8.159,08 | - |
| 4847 |  Dpad Finance DPAD | US$0,001985 | -0,85% | 6,15% | - | US$8.763,96 | - |
| 4848 |  TideBit Token TBT | US$0,04681 | -10,01% | -25,91% | - | US$7.787,30 | - |
| 4849 |  AtPay ATPAY | US$0,1819 | -0,63% | -8,34% | - | US$7.668,93 | - |
| 4850 |  Global Innovation Platform GIP | US$0,008000 | -39,87% | -63,14% | - | US$7.148,95 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.