Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Childhoods End O | US$0,00003313 | 10,66% | -3,18% | - | US$14.889,84 | - |
| 4602 |  Pkoin PKOIN | US$0,2829 | -3,02% | -1,49% | - | US$14.961,64 | - |
| 4603 |  HoneyWood CONE | US$0,002160 | -0,93% | -8,81% | - | US$14.873,92 | - |
| 4604 |  Liquid Staking Derivatives LSD | US$0,02274 | -1,15% | 2,47% | - | US$14.841,79 | - |
| 4605 |  UNODEX UNDX | US$0,03364 | 8,83% | 81,82% | - | US$14.836,78 | - |
| 4606 |  Proof Of Pepe POP | US$0,0001696 | 24,49% | 18,41% | - | US$14.768,89 | - |
| 4607 |  Dogelana DGLN | US$0,00001251 | -22,81% | -39,04% | - | US$14.747,28 | - |
| 4608 |  PhotoChromic PHCR | US$0,000008871 | -0,92% | -3,52% | - | US$14.639,35 | - |
| 4609 |  Carnomaly CARR | US$0,0004110 | -2,17% | 1,20% | - | US$14.663,59 | - |
| 4610 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003526 | 3,68% | 4,63% | - | US$14.620,11 | - |
| 4611 |  MXGP Fan Token MXGP | US$0,005304 | 2,66% | 0,86% | - | US$14.616,82 | - |
| 4612 |  PepeSol PEPE | US$0,0001831 | 31,19% | -11,82% | - | US$15.184,77 | - |
| 4613 |  Animal Farm Dogs AFD | US$2,24 | -0,82% | 1,15% | - | US$14.591,54 | - |
| 4614 |  Sonata Network SONA | US$0,0003730 | 1,93% | 36,06% | - | US$13.896,90 | - |
| 4615 |  MetaRim RIM | US$0,0001097 | -2,70% | 20,94% | - | US$14.249,47 | - |
| 4616 |  Okuru XOT | US$6,81 | 0,86% | 8,93% | - | US$14.303,48 | - |
| 4617 |  STON.fi STON | US$2,86 | -1,22% | 8,34% | - | US$14.434,30 | - |
| 4618 |  ArtDraw ARTDRAW | US$0,0002935 | -0,92% | 9,25% | - | US$13.995,89 | - |
| 4619 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,11% | - | US$14.373,06 | - |
| 4620 |  Gode Chain GODE | US$0,0007210 | 0,29% | -21,00% | - | US$14.394,08 | - |
| 4621 |  Trossard TROSS | US$0,00002709 | 1,38% | 1,74% | - | US$14.340,54 | - |
| 4622 |  MoonStarter MNST | US$0,007813 | 4,52% | -9,29% | - | US$14.344,63 | - |
| 4623 |  Pontoon TOON | US$0,001133 | 0,18% | -0,02% | - | US$14.321,25 | - |
| 4624 |  Flourishing AI AI | US$0,03979 | 3,77% | 15,13% | - | US$14.293,51 | - |
| 4625 |  Graphite Protocol GP | US$0,1916 | 0,81% | -5,97% | - | US$14.234,60 | - |
| 4626 |  CLIMBERS MITHRIL | US$0,003000 | -3,70% | -65,92% | - | US$14.290,68 | - |
| 4627 |  Bear Coin on Avax BEAR | US$0,0000008505 | 13,45% | -15,60% | - | US$14.175,41 | - |
| 4628 |  Marscoin MARS | US$0,06809 | -0,77% | -2,31% | - | US$14.015,11 | - |
| 4629 |  Sense4FIT SFIT | US$0,002515 | 7,42% | 3,06% | - | US$14.166,46 | - |
| 4630 |  EbisusBay Fortune FRTN | US$0,02777 | -0,63% | -9,50% | - | US$14.173,53 | - |
| 4631 |  Ethermon EMON | US$0,001640 | 2,47% | 12,47% | - | US$13.964,87 | - |
| 4632 |  DeltaFi DELFI | US$0,0002856 | 1,16% | -6,15% | - | US$13.995,04 | - |
| 4633 |  Xrise XRISE | US$0,000001759 | -54,50% | -48,04% | - | US$14.017,77 | - |
| 4634 |  Brett BRETT | US$0,0002728 | 12,91% | 9,56% | - | US$14.010,63 | - |
| 4635 |  PLCUC PLCUC | US$65,33 | 11,70% | 16,35% | - | US$14.676,83 | - |
| 4636 |  Wrapped Everscale WEVER | US$0,05223 | 0,42% | -5,77% | - | US$14.870,08 | - |
| 4637 |  BTC Proxy BTCPX | US$52.116,88 | 0,77% | 8,48% | - | US$13.671,15 | - |
| 4638 |  Blaze BLAZE | US$0,00001470 | 23,67% | 17,50% | - | US$13.320,90 | - |
| 4639 |  TBCC TBCC | US$0,01025 | 0,38% | 10,35% | - | US$13.528,23 | - |
| 4640 |  Idle Ninja Online NINKY | US$0,0001891 | -14,15% | -21,51% | - | US$13.430,17 | - |
| 4641 |  Molly MOLLY | US$0,0005003 | 2,44% | -21,42% | - | US$13.391,44 | - |
| 4642 |  Summer SUMMER | US$0,005309 | 3,08% | -0,23% | - | US$13.995,91 | - |
| 4643 |  Marvin MARVIN | US$0,0004120 | -6,89% | -14,53% | - | US$13.213,46 | - |
| 4644 |  QMALL TOKEN QMALL | US$0,04236 | -1,09% | -5,11% | - | US$13.430,13 | - |
| 4645 |  2024PUMP PUMP | US$0,00003266 | -18,64% | -25,46% | - | US$13.342,38 | - |
| 4646 |  CATWIFHAT CIF | US$0,0002402 | 6,10% | 8,16% | - | US$13.228,18 | - |
| 4647 |  Adanaspor Fan Token ADANA | US$0,007266 | 0,09% | -4,14% | - | US$13.215,40 | - |
| 4648 |  Bombcrypto Coin BOMB | US$0,01357 | 9,39% | 23,26% | - | US$13.173,86 | - |
| 4649 |  NEXTYPE NT | US$0,001416 | 18,77% | 11,17% | - | US$13.121,17 | - |
| 4650 |  Imperium Empires IME | US$0,00005163 | 18,21% | 65,38% | - | US$13.059,51 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.