Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RevolutionGames RVLNG | US$0,0009990 | -0,53% | -0,53% | - | US$12.846,56 | - |
| 4652 |  Homeros HMR | US$0,003330 | 2,87% | -23,97% | - | US$13.039,88 | - |
| 4653 |  Solar SOLAR | US$0,008711 | -0,03% | 5,05% | - | US$13.031,13 | - |
| 4654 |  HSUI on SUI HSUI | US$0,008854 | 7,15% | 0,00% | - | US$12.948,60 | - |
| 4655 |  Fistbump FIST | US$0,006249 | 0,57% | -1,95% | - | US$12.894,92 | - |
| 4656 |  Dark Energy Crystals DEC | US$0,0009577 | -0,32% | -1,15% | - | US$12.872,67 | - |
| 4657 |  CryptoUnity CUT | US$0,006235 | 1,20% | -16,01% | - | US$12.773,66 | - |
| 4658 |  Realm Anima ANIMA | US$0,06600 | 1,82% | 5,53% | - | US$12.888,58 | - |
| 4659 |  SpartaDex SPARTA | US$0,6919 | -4,06% | 5,26% | - | US$12.830,25 | - |
| 4660 |  Velocore VC | US$0,02229 | 5,02% | 14,70% | - | US$12.783,68 | - |
| 4661 |  MTG Token MTG | US$0,0003911 | 13,38% | 6,56% | - | US$12.703,55 | - |
| 4662 |  Dragon Crypto Argenti DCAR | US$0,008188 | 0,99% | -1,59% | - | US$12.653,05 | - |
| 4663 |  PUG AI PUGAI | US$0,000000000855 | 11,75% | -3,10% | - | US$12.602,25 | - |
| 4664 |  Thoreum V3 THOREUM | US$1.903,46 | -48,20% | -55,15% | - | US$12.717,55 | - |
| 4665 |  Meta Pool META | US$0,0001365 | -10,40% | -2,53% | - | US$12.557,58 | - |
| 4666 |  CULO CULO | US$0,000001316 | 6,38% | -22,85% | - | US$12.502,44 | - |
| 4667 |  Bored Candy City CANDY | US$0,01159 | 8,23% | -2,83% | - | US$12.460,91 | - |
| 4668 |  Nola NOLA | US$0,0007465 | 0,03% | -35,54% | - | US$12.466,37 | - |
| 4669 |  WEN Token WEN | US$0,0000005861 | 1,08% | 27,69% | - | US$12.451,15 | - |
| 4670 |  Battle Infinity IBAT | US$0,0005298 | -7,44% | 7,28% | - | US$12.404,39 | - |
| 4671 |  Rentible RNB | US$0,03399 | -5,35% | 1,57% | - | US$12.381,07 | - |
| 4672 |  DBXen DXN | US$1,22 | -0,45% | 19,90% | - | US$12.874,32 | - |
| 4673 |  Good Gensler GENSLR | US$0,000000000856 | 6,42% | 16,93% | - | US$12.251,04 | - |
| 4674 |  McLaren F1 Fan Token MCL | US$0,03436 | 6,35% | 22,75% | - | US$12.077,18 | - |
| 4675 |  Bull Market BULL | US$0,0002415 | 22,77% | 75,56% | - | US$12.173,21 | - |
| 4676 |  DogeBoy DOGB | US$0,00000009193 | 2,47% | -12,82% | - | US$12.152,34 | - |
| 4677 |  STIMA STIMA | US$1,00 | -0,18% | 0,39% | - | US$12.096,19 | - |
| 4678 |  XGPT XGPT | US$0,5731 | -18,26% | -24,82% | - | US$12.076,32 | - |
| 4679 |  Kitty AI KITTY | US$0,0001350 | 0,90% | -5,98% | - | US$12.074,55 | - |
| 4680 |  MetaFinance MF | US$0,002140 | -4,48% | -2,92% | - | US$12.017,94 | - |
| 4681 |  CONUN CYCON | US$0,004928 | 8,04% | 12,89% | - | US$12.062,71 | - |
| 4682 |  Trisolaris TRI | US$0,004310 | 5,26% | 17,81% | - | US$11.988,81 | - |
| 4683 |  DecentraMind DMIND | US$0,04113 | 3,18% | 39,66% | - | US$12.087,15 | - |
| 4684 |  Quasar QSR | US$0,1631 | 1,35% | 17,28% | - | US$11.893,92 | - |
| 4685 |  zkDoge ZKDOGE | US$0,00007663 | 1,46% | 4,52% | - | US$11.866,67 | - |
| 4686 |  KAIF Platform KAF | US$0,004080 | 29,94% | -2,35% | - | US$11.898,86 | - |
| 4687 |  Uni Terminal UNIT | US$0,9841 | 6,27% | 36,97% | - | US$11.749,71 | - |
| 4688 |  Comdex CMDX | US$0,05249 | 3,64% | 3,98% | - | US$11.703,17 | - |
| 4689 |  Wrapped Neon EVM WNEON | US$1,31 | 8,76% | 21,65% | - | US$11.711,84 | - |
| 4690 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002190 | 118,92% | 19,71% | - | US$11.706,23 | - |
| 4691 |  Hummingbird Finance (New) HMNG | US$0,000000001641 | 1,30% | 12,65% | - | US$12.695,75 | - |
| 4692 |  Bumper BUMP | US$0,04390 | 7,66% | 19,80% | - | US$11.663,09 | - |
| 4693 |  LoopSwap LSWAP | US$0,001183 | 9,39% | 4,16% | - | US$11.668,36 | - |
| 4694 |  Elyssa AR $ELY | US$0,1395 | 7,51% | -5,93% | - | US$11.624,26 | - |
| 4695 |  Simpsons AI SAI | US$0,000000000007 | -54,70% | -86,54% | - | US$11.604,22 | - |
| 4696 |  PECland PECL | US$0,0001408 | 0,91% | 7,14% | - | US$11.508,13 | - |
| 4697 |  Drip Network DRIP | US$0,03713 | 5,04% | 39,28% | - | US$11.859,70 | - |
| 4698 |  MM Optimizer (Cronos) MMO | US$0,1634 | 18,59% | 21,61% | - | US$11.485,53 | - |
| 4699 |  Toshe TOSHE | US$0,000000006496 | -3,65% | 19,47% | - | US$11.496,39 | - |
| 4700 |  Charli3 C3 | US$0,1611 | 5,09% | 18,44% | - | US$11.356,51 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.