Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  X Protocol POT | US$0,005390 | 5,29% | 9,68% | - | US$21.552,15 | - |
| 4352 |  CORN CORN | US$14,06 | -0,66% | 6,87% | - | US$21.433,99 | - |
| 4353 |  Teddy Doge Teddy V2 | US$0,000000000112 | -4,81% | -7,76% | - | US$21.464,51 | - |
| 4354 |  FOMOSolana FOMO | US$0,03694 | -0,63% | -1,52% | - | US$21.508,38 | - |
| 4355 |  Internet Computer Technology ICT | US$0,06897 | -1,88% | -13,21% | - | US$21.494,98 | - |
| 4356 |  CyberDragon Gold GOLD | US$0,002778 | 0,70% | 0,63% | - | US$21.404,03 | - |
| 4357 |  A.I.Earn AIE | US$0,0000004239 | 10,07% | 3,94% | - | US$21.482,95 | - |
| 4358 |  CODAI CODAI | US$0,000000001317 | -0,81% | -11,42% | - | US$21.410,40 | - |
| 4359 |  PHAME PHAME | US$0,5952 | -1,94% | 21,04% | - | US$21.405,72 | - |
| 4360 |  Zeusshield ZSC | US$0,0001930 | 7,49% | 3,80% | - | US$21.450,27 | - |
| 4361 |  Unique Venture Clubs UNQ | US$0,0003320 | 1,05% | 8,56% | - | US$21.587,87 | - |
| 4362 |  PlaceWar PLACE | US$0,0001446 | 3,51% | -1,90% | - | US$21.377,70 | - |
| 4363 |  CryptoMines ETERNAL | US$0,2679 | 3,08% | 17,98% | - | US$21.395,05 | - |
| 4364 |  The Killbox KBOX | US$0,0001171 | -2,93% | -2,46% | - | US$21.326,65 | - |
| 4365 |  DeHealth DHLT | US$0,001371 | -0,17% | 2,74% | - | US$21.172,18 | - |
| 4366 |  XUV Coin XUV | US$1.068,13 | -0,06% | -5,43% | - | US$22.129,02 | - |
| 4367 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001012 | -0,64% | -1,13% | - | US$21.343,31 | - |
| 4368 |  OVO OVO | US$0,005369 | -3,91% | -5,63% | - | US$21.255,39 | - |
| 4369 |  12Ships TSHP | US$0,00003387 | -0,13% | -0,59% | - | US$21.225,80 | - |
| 4370 |  The Rug Game TRG | US$0,0000001525 | 1,30% | 17,32% | - | US$21.178,05 | - |
| 4371 |  MiraQle MQL | US$0,00002978 | -3,08% | -2,79% | - | US$21.180,20 | - |
| 4372 |  Theos THEOS | US$0,0001269 | 1,74% | 12,87% | - | US$21.168,20 | - |
| 4373 |  OtterHome HOME | US$0,000008607 | -5,82% | 4,37% | - | US$21.408,92 | - |
| 4374 |  Black Stallion BS | US$0,05515 | 0,52% | -16,32% | - | US$21.266,06 | - |
| 4375 |  Street Runner NFT SRG | US$0,001242 | -6,95% | -9,19% | - | US$21.201,39 | - |
| 4376 |  Operon Origins ORO | US$0,001233 | 2,14% | 6,67% | - | US$21.116,81 | - |
| 4377 |  Ratio Finance RATIO | US$0,007510 | -4,87% | -9,87% | - | US$21.243,83 | - |
| 4378 |  GeniuX IUX | US$0,005161 | 5,54% | -3,81% | - | US$21.188,12 | - |
| 4379 |  BIDEN 2024 BIDEN2024 | US$0,000000000382 | -6,36% | -25,54% | - | US$21.248,27 | - |
| 4380 |  Green Beli GRBE | US$0,001126 | -1,46% | 0,87% | - | US$21.004,62 | - |
| 4381 |  Digihealth DGH | US$0,003903 | -1,42% | 9,94% | - | US$21.175,55 | - |
| 4382 |  Great Bounty Dealer GBD | US$0,0003040 | -0,03% | -0,03% | - | US$21.029,51 | - |
| 4383 |  Starpad SRP | US$0,004669 | -2,92% | 20,27% | - | US$21.034,12 | - |
| 4384 |  Kuma Inu KUMA | US$0,000000008122 | 2,79% | 3,49% | - | US$20.949,95 | - |
| 4385 |  Crypto Holding Frank Token CHFT | US$0,1462 | 2,00% | 0,66% | - | US$20.952,25 | - |
| 4386 |  FINK FINK | US$0,006704 | -7,33% | 13,88% | - | US$27.353,90 | - |
| 4387 |  Smart World Union SWU | US$0,0005000 | -0,03% | -0,03% | - | US$20.944,99 | - |
| 4388 |  Artmeta MART | US$0,008496 | -0,80% | 3,41% | - | US$21.012,50 | - |
| 4389 |  Vemate VMT | US$0,006034 | -0,86% | 12,70% | - | US$20.833,26 | - |
| 4390 |  Krypton Galaxy Coin KGC | US$0,00002353 | -0,13% | -2,00% | - | US$20.633,00 | - |
| 4391 |  A2DAO ATD | US$0,1380 | 2,43% | -1,76% | - | US$20.744,88 | - |
| 4392 |  Sandwich Network SANDWICH | US$0,0002537 | 3,17% | 1,69% | - | US$20.769,39 | - |
| 4393 |  UFORIKA FORA | US$0,008240 | -1,45% | -7,65% | - | US$20.765,91 | - |
| 4394 |  eZKalibur SWORD | US$0,2130 | 8,07% | 20,00% | - | US$20.709,24 | - |
| 4395 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004102 | -1,92% | -3,60% | - | US$20.746,79 | - |
| 4396 |  Chief Troll Officer CTO | US$0,00004617 | -7,96% | -2,71% | - | US$20.589,70 | - |
| 4397 |  T23 T23 | US$0,000000000169 | 0,24% | -1,52% | - | US$20.699,70 | - |
| 4398 |  GoMeat GOMT | US$0,4540 | -2,60% | 1,76% | - | US$20.408,52 | - |
| 4399 |  DeSpace Protocol DES | US$0,0007864 | -7,62% | -5,01% | - | US$20.437,81 | - |
| 4400 |  Chicken KFC | US$5,09 | -2,63% | 0,23% | - | US$20.448,95 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.