Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bnext Token B3X | US$0,001109 | 1,87% | 0,07% | - | US$24.423,31 | - |
| 4252 |  Gametree GTCOIN | US$0,001102 | 1,24% | -1,13% | - | US$24.311,21 | - |
| 4253 |  UMMA Token UMMA | US$0,002615 | 3,95% | 1,13% | - | US$24.368,19 | - |
| 4254 |  VeraOne VRO | US$65,48 | 0,75% | 0,46% | - | US$24.277,40 | - |
| 4255 |  ChainPort PORTX | US$0,005005 | 2,93% | -10,37% | - | US$24.234,87 | - |
| 4256 |  Quartz QTZ | US$0,0007909 | 8,34% | 10,71% | - | US$25.506,58 | - |
| 4257 |  Ripio Credit Network RCN | US$0,001831 | -11,71% | -2,02% | - | US$24.142,05 | - |
| 4258 |  Aradena AG | US$0,001829 | -5,37% | 3,34% | - | US$24.197,04 | - |
| 4259 |  Trice TRI | US$0,1766 | 0,77% | 4,47% | - | US$24.149,18 | - |
| 4260 |  Veil VEIL | US$0,0009081 | 26,78% | 78,35% | - | US$23.924,69 | - |
| 4261 |  Unit Protocol Duck DUCK | US$0,001495 | 3,58% | 12,71% | - | US$24.047,77 | - |
| 4262 |  Piteas PTS | US$0,1394 | 0,20% | 3,01% | - | US$23.893,03 | - |
| 4263 |  OrdiZK OZK | US$0,001833 | 30,46% | 4,17% | - | US$24.024,43 | - |
| 4264 |  Qitcoin QTC | US$0,08409 | 0,68% | 1,41% | - | US$23.837,96 | - |
| 4265 |  Metronome MET | US$0,9427 | 2,50% | 12,67% | - | US$23.794,72 | - |
| 4266 |  BambooDeFi BAMBOO | US$0,004666 | -3,09% | -7,99% | - | US$23.726,70 | - |
| 4267 |  League of Ancients LOA | US$0,002522 | -9,20% | 0,03% | - | US$23.722,63 | - |
| 4268 |  Daytona Finance TONI | US$0,009196 | 6,60% | 2,48% | - | US$23.733,43 | - |
| 4269 |  HeadStarter HST | US$0,02468 | 9,90% | 20,64% | - | US$23.699,79 | - |
| 4270 |  Klever Finance KFI | US$0,8029 | 0,25% | 1,46% | - | US$23.542,18 | - |
| 4271 |  Skrumble Network SKM | US$0,0002465 | -2,79% | -1,43% | - | US$23.392,98 | - |
| 4272 |  D Community DILI | US$0,00001809 | 8,74% | 11,36% | - | US$23.562,33 | - |
| 4273 |  Talis Protocol TALIS | US$0,02763 | -0,73% | -18,27% | - | US$22.589,81 | - |
| 4274 |  PsyOptions PSY | US$0,005040 | -4,20% | -10,91% | - | US$23.448,04 | - |
| 4275 |  IndiGG INDI | US$0,02068 | -2,27% | -7,05% | - | US$23.391,06 | - |
| 4276 |  Maia MAIA | US$25,94 | 3,20% | -0,74% | - | US$23.337,23 | - |
| 4277 |  Tidex Token TDX | US$0,01924 | -0,35% | -17,80% | - | US$23.318,53 | - |
| 4278 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -4,66% | -2,78% | - | US$23.065,15 | - |
| 4279 |  TurboPepe VROOM | US$0,0000001980 | 7,98% | 18,79% | - | US$23.229,32 | - |
| 4280 |  Buddha BUDDHA | US$0,00001114 | 26,43% | -13,39% | - | US$23.219,73 | - |
| 4281 |  Pi INU PINU | US$0,0000004539 | 1,07% | -3,80% | - | US$23.164,40 | - |
| 4282 |  RakeIn RAKE | US$0,01442 | -11,56% | 176,89% | - | US$23.182,78 | - |
| 4283 |  HitChain HIT | US$0,000004139 | 2,19% | 7,41% | - | US$23.029,32 | - |
| 4284 |  Avatar AVATAR | US$0,2091 | -10,31% | -43,59% | - | US$23.071,12 | - |
| 4285 |  MELI MELI | US$0,0001500 | -0,50% | 0,64% | - | US$23.074,94 | - |
| 4286 |  BovineVerse Token BVT | US$0,001367 | -5,44% | -4,33% | - | US$23.187,43 | - |
| 4287 |  Gay Pepe GAYPEPE | US$0,0000001460 | 3,89% | 8,01% | - | US$22.913,58 | - |
| 4288 |  HBARX HBARX | US$0,1141 | 8,33% | 14,60% | - | US$22.884,67 | - |
| 4289 |  NMKR NMKR | US$0,002974 | 15,29% | 13,78% | - | US$22.873,83 | - |
| 4290 |  Single Finance SINGLE | US$0,001242 | 1,39% | -2,51% | - | US$22.828,78 | - |
| 4291 |  Elk Finance ELK | US$0,1218 | 1,27% | 4,46% | - | US$22.842,98 | - |
| 4292 |  Defira FIRA | US$0,01009 | -11,09% | -3,47% | - | US$22.696,81 | - |
| 4293 |  ALITA ALITA | US$0,0001807 | -0,30% | 10,59% | - | US$22.784,13 | - |
| 4294 |  NightVerse Game NVG | US$0,01581 | 0,42% | 6,66% | - | US$22.747,00 | - |
| 4295 |  Ada ADA | US$0,0003574 | -7,13% | 26,83% | - | US$22.739,52 | - |
| 4296 |  Revenant GAMEFI | US$0,9577 | -5,05% | -6,62% | - | US$22.782,44 | - |
| 4297 |  UniDex UNIDX | US$3,00 | -0,04% | -10,97% | - | US$22.698,93 | - |
| 4298 |  The Three Kingdoms TTK | US$0,0002975 | 0,00% | -3,30% | - | US$22.533,23 | - |
| 4299 |  Janex JNX | US$0,002113 | -2,25% | -15,65% | - | US$22.511,36 | - |
| 4300 |  Undead Blocks UNDEAD | US$0,1045 | 5,48% | 3,94% | - | US$22.497,05 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.