Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Blind Boxes BLES | US$0,003050 | 3,00% | 8,22% | - | US$34.284,36 | - |
| 4002 |  MatrixETF MDF | US$0,001083 | -11,29% | -12,59% | - | US$34.069,19 | - |
| 4003 |  Vader Protocol VADER | US$0,00002148 | -2,51% | 0,45% | - | US$33.973,44 | - |
| 4004 |  xExchange MEX | US$0,000008213 | 2,58% | 4,64% | - | US$34.011,20 | - |
| 4005 |  BitcoinX BCX | US$0,0002004 | 0,04% | -2,52% | - | US$33.917,19 | - |
| 4006 |  FireBotToken FBX | US$0,7009 | 4,05% | 7,95% | - | US$33.979,34 | - |
| 4007 |  NFTBomb NBP | US$0,00005973 | 0,31% | 0,11% | - | US$33.961,88 | - |
| 4008 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 25,61% | -29,33% | - | US$33.942,23 | - |
| 4009 |  Primas PST | US$0,001514 | 3,45% | 14,71% | - | US$33.936,24 | - |
| 4010 |  Cindrum CIND | US$0,0007920 | 0,10% | -1,40% | - | US$33.552,97 | - |
| 4011 |  SUPE SUPE | US$0,009624 | 11,70% | 7,43% | - | US$33.600,27 | - |
| 4012 |  ZONE ZONE | US$0,001934 | -2,77% | 46,84% | - | US$33.690,67 | - |
| 4013 |  WeStarter WAR | US$0,002420 | -0,70% | 10,30% | - | US$33.739,96 | - |
| 4014 |  BNB AI ALLBESTICO BNB-AI | US$0,0009525 | -77,56% | 0,00% | - | US$33.630,89 | - |
| 4015 |  StarLink SLNV2 | US$0,0001444 | -5,50% | 7,41% | - | US$33.510,81 | - |
| 4016 |  Coral Swap CORAL | US$0,01343 | 0,37% | -3,88% | - | US$33.541,92 | - |
| 4017 |  Volare Network VOLR | US$0,6219 | -0,03% | -0,21% | - | US$33.586,09 | - |
| 4018 |  MYSTCL MYST | US$64,82 | -12,16% | -47,31% | - | US$36.753,74 | - |
| 4019 |  Toad Killer $TOAD | US$0,000000005322 | 9,19% | 16,78% | - | US$33.021,82 | - |
| 4020 |  handleFOREX FOREX | US$0,01005 | 1,43% | -4,66% | - | US$33.504,13 | - |
| 4021 |  pepecoin on SOL PEPE | US$0,0002181 | 22,43% | -30,07% | - | US$33.388,91 | - |
| 4022 |  Parrot Protocol PRT | US$0,0004492 | 0,03% | 1,65% | - | US$33.406,78 | - |
| 4023 |  The Winkyverse WNK | US$0,0008170 | -0,63% | -7,45% | - | US$33.367,40 | - |
| 4024 |  Bitcoin God GOD | US$0,4441 | 0,89% | 7,97% | - | US$33.037,12 | - |
| 4025 |  HurricaneSwap Token HCT | US$0,0002008 | -6,81% | -7,54% | - | US$33.556,64 | - |
| 4026 |  Cykura CYS | US$0,007930 | 7,92% | 18,37% | - | US$33.134,93 | - |
| 4027 |  Continuum Finance CTN | US$0,1540 | -3,47% | 4,23% | - | US$32.961,15 | - |
| 4028 |  Medicalchain MTN | US$0,001012 | -0,05% | 14,32% | - | US$33.158,50 | - |
| 4029 |  TokenClub TCT | US$0,0004388 | 0,56% | -4,25% | - | US$33.037,64 | - |
| 4030 |  Linework Coin LWC | US$0,006417 | 10,42% | 3,45% | - | US$33.328,11 | - |
| 4031 |  MacaronSwap MCRN | US$0,04793 | -1,40% | 4,28% | - | US$33.097,06 | - |
| 4032 |  TosDis DIS | US$2,67 | 0,33% | 4,12% | - | US$32.954,27 | - |
| 4033 |  Edufex EDUX | US$0,0001622 | 3,69% | 4,02% | - | US$32.806,19 | - |
| 4034 |  Solex Launchpad SOLEX | US$0,007826 | -3,01% | 0,00% | - | US$32.960,07 | - |
| 4035 |  MerchDAO MRCH | US$0,006213 | -1,54% | 0,16% | - | US$32.999,38 | - |
| 4036 |  CFX Quantum CFXQ | US$0,003524 | -1,28% | 3,10% | - | US$32.950,59 | - |
| 4037 |  Zenlink ZLK | US$0,03932 | -1,57% | -1,73% | - | US$33.062,58 | - |
| 4038 |  ASYAGRO ASY | US$0,003111 | 0,46% | 5,11% | - | US$32.831,17 | - |
| 4039 |  Fanadise FAN | US$0,00008630 | 0,66% | 8,29% | - | US$32.963,59 | - |
| 4040 |  VidyX VIDYX | US$0,0005460 | 1,40% | -4,59% | - | US$32.795,34 | - |
| 4041 |  Angry Bulls Club ABC | US$0,005310 | -23,95% | -37,55% | - | US$35.717,54 | - |
| 4042 |  Sashimi SASHIMI | US$0,004321 | -6,95% | -8,14% | - | US$32.772,59 | - |
| 4043 |  Alpaca City ALPA | US$0,01517 | 7,57% | 8,59% | - | US$32.447,45 | - |
| 4044 |  DEUS Finance DEUS | US$38,62 | 0,62% | -3,05% | - | US$32.975,16 | - |
| 4045 |  Sabai Ecoverse SABAI | US$0,01812 | -1,82% | -6,49% | - | US$32.570,61 | - |
| 4046 |  Mobipad MBP | US$0,002749 | 4,75% | 2,09% | - | US$32.653,76 | - |
| 4047 |  DOS Network DOS | US$0,001943 | 9,04% | 0,11% | - | US$32.567,59 | - |
| 4048 |  Phantom Protocol PHM | US$0,00005005 | -0,82% | -7,26% | - | US$32.954,37 | - |
| 4049 |  Bandot Protocol BDT | US$0,00004241 | 3,15% | 13,30% | - | US$32.450,67 | - |
| 4050 |  NFTCloud CLOUD | US$0,0004538 | 10,11% | 25,32% | - | US$32.403,43 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.