Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NAOS Finance NAOS | US$0,01701 | 0,24% | -1,99% | - | US$54.294,62 | - |
| 3702 |  Morpher MPH | US$0,02374 | 3,40% | 15,33% | - | US$53.974,60 | - |
| 3703 |  Dope Wars Paper PAPER | US$0,007327 | -6,35% | -23,56% | - | US$53.859,18 | - |
| 3704 |  Peachy PEACHY | US$0,000001167 | -8,17% | 16,60% | - | US$53.281,49 | - |
| 3705 |  BaseSwap BSWAP | US$0,2953 | 4,62% | 18,89% | - | US$53.668,60 | - |
| 3706 |  Konstellation Network DARC | US$0,0007715 | -3,05% | -16,41% | - | US$53.589,83 | - |
| 3707 |  Kudoe KDOE | US$0,008128 | 2,68% | 10,13% | - | US$53.820,64 | - |
| 3708 |  Crypto Villains CV | US$0,001135 | -6,22% | 1,67% | - | US$54.103,75 | - |
| 3709 |  SNKRZ FRC | US$0,03009 | 5,77% | -11,19% | - | US$53.745,21 | - |
| 3710 |  Pirichain PIRI | US$0,0005599 | -13,15% | -31,18% | - | US$54.481,83 | - |
| 3711 |  SHIBONK SBONK | US$4,09 | 7,03% | 4,95% | - | US$52.676,08 | - |
| 3712 |  Songbird Finance SFIN | US$392,98 | -4,05% | -7,62% | - | US$53.379,58 | - |
| 3713 |  Artizen ATNT | US$0,001495 | 7,77% | -6,06% | - | US$53.222,43 | - |
| 3714 |  Hydraverse HDV | US$0,0003794 | -2,70% | -14,78% | - | US$52.971,76 | - |
| 3715 |  Equilibrium EQ | US$0,00002580 | 13,69% | 9,82% | - | US$53.189,37 | - |
| 3716 |  Raven Protocol RAVEN | US$0,0006473 | 16,56% | 62,71% | - | US$52.959,91 | - |
| 3717 |  Megaton Finance MEGA | US$0,09264 | -6,26% | -5,79% | - | US$52.539,33 | - |
| 3718 |  Lendle LEND | US$0,1760 | 8,27% | 27,48% | - | US$52.908,90 | - |
| 3719 |  Creation Energy Join International CEJI | US$0,0001950 | 2,60% | -8,13% | - | US$52.642,70 | - |
| 3720 |  Rekt REKT | US$0,000000000767 | 2,36% | 15,89% | - | US$52.705,95 | - |
| 3721 |  Silly Duck DUCK | US$0,00004463 | 4,06% | 0,83% | - | US$52.443,93 | - |
| 3722 |  ClubCoin CLUB | US$0,006720 | 0,80% | 20,26% | - | US$52.424,40 | - |
| 3723 |  Poken PKN | US$0,0004562 | -7,27% | -13,84% | - | US$52.530,71 | - |
| 3724 |  Agnus Ai AGN | US$0,0001246 | -16,63% | 110,45% | - | US$55.090,64 | - |
| 3725 |  Bottos BTO | US$0,0008439 | 24,11% | 21,95% | - | US$51.943,47 | - |
| 3726 |  Unique Network UNQ | US$0,01217 | -11,04% | 17,69% | - | US$52.230,76 | - |
| 3727 |  Finceptor FINC | US$0,2488 | -0,80% | -7,82% | - | US$53.703,28 | - |
| 3728 |  WATTTON WATT | US$0,0001110 | -0,49% | -4,77% | - | US$52.323,60 | - |
| 3729 |  Intelly INTL | US$0,2900 | -3,30% | -6,12% | - | US$52.033,35 | - |
| 3730 |  Ommniverse OMMI | US$1,35 | 12,94% | -10,24% | - | US$51.989,70 | - |
| 3731 |  RIKEZA RIK | US$0,00003591 | 1,58% | -5,03% | - | US$52.209,15 | - |
| 3732 |  THE9 THE9 | US$0,06200 | -4,05% | -18,12% | - | US$51.510,26 | - |
| 3733 |  MAI MIMATIC | US$0,8919 | 97,36% | 67,94% | - | US$51.852,59 | - |
| 3734 |  Mind Matrix AIMX | US$0,000000002451 | 1,78% | -1,07% | - | US$51.877,11 | - |
| 3735 |  Larix LARIX | US$0,0003532 | 2,79% | -3,69% | - | US$52.029,89 | - |
| 3736 |  MOBIX MOBX | US$0,03180 | -12,42% | -8,88% | - | US$51.688,77 | - |
| 3737 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002037 | -0,60% | -6,86% | - | US$51.609,54 | - |
| 3738 |  Realis Network LIS | US$0,009815 | -1,25% | -4,29% | - | US$51.372,61 | - |
| 3739 |  StakeWise SWISE | US$0,07372 | -2,69% | 2,29% | - | US$51.291,24 | - |
| 3740 |  Kineko KNK | US$0,9984 | 4,09% | 2,72% | - | US$51.217,88 | - |
| 3741 |  Chumbi Valley CHMB | US$0,0002227 | -6,76% | 7,97% | - | US$51.310,12 | - |
| 3742 |  Centurion Invest CIX | US$0,003998 | -3,01% | 0,42% | - | US$51.155,06 | - |
| 3743 |  BITONE BIO | US$0,004700 | 2,15% | -9,64% | - | US$50.794,47 | - |
| 3744 |  Mobius MOBI | US$0,01346 | 11,06% | 12,09% | - | US$50.930,63 | - |
| 3745 |  Chain Games CHAIN | US$0,01980 | 13,57% | 7,75% | - | US$51.001,79 | - |
| 3746 |  Web3Shot W3S | US$0,5887 | 0,81% | 7,95% | - | US$50.797,13 | - |
| 3747 |  Jax.Network WJXN | US$0,07903 | -0,78% | 10,87% | - | US$50.715,25 | - |
| 3748 |  Inter Stable Token IST | US$1,00 | 0,03% | 0,19% | - | US$50.874,41 | - |
| 3749 |  Robin of Da Hood ROBIN | US$0,0001127 | 0,56% | 0,00% | - | US$51.181,87 | - |
| 3750 |  Crescite CRE | US$0,008419 | -0,28% | 16,23% | - | US$50.714,51 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.