Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Revuto REVU | US$0,01639 | 11,02% | 14,59% | - | US$65.525,24 | - |
| 3602 |  Stackswap STSW | US$0,02881 | 0,06% | 22,96% | - | US$65.601,83 | - |
| 3603 |  Realm REALM | US$0,003011 | -4,87% | -2,13% | - | US$65.672,54 | - |
| 3604 |  Fine FINE | US$0,000000003526 | 0,36% | 11,54% | - | US$64.713,45 | - |
| 3605 |  Meter Stable MTR | US$1,06 | -0,89% | 0,02% | - | US$65.812,20 | - |
| 3606 |  Precipitate.AI RAIN | US$0,002480 | -18,41% | -29,60% | - | US$65.303,25 | - |
| 3607 |  Pokemon POKEMON | US$0,000000000000 | 5,66% | 13,18% | - | US$65.113,27 | - |
| 3608 |  CelebrityCoinV2 CCV2 | US$0,09740 | 6,65% | 20,21% | - | US$64.998,23 | - |
| 3609 |  Planet IX(formerly IX token) IXT | US$0,1438 | 3,60% | -6,96% | - | US$64.916,79 | - |
| 3610 |  Colony Avalanche Index CAI | US$219,26 | 1,64% | 2,19% | - | US$64.787,76 | - |
| 3611 |  SPECTRE AI SPECTRE | US$0,1042 | 36,44% | 44,29% | - | US$64.643,59 | - |
| 3612 |  Gora GORA | US$0,3301 | -2,05% | -18,49% | - | US$64.461,86 | - |
| 3613 |  EVEAI EVEAI | US$0,03059 | 46,47% | 228,42% | - | US$66.399,65 | - |
| 3614 |  Titanium22 TI | US$0,00000006950 | 16,55% | 14,34% | - | US$55.201,18 | - |
| 3615 |  Scry.info DDD | US$0,0009139 | 1,87% | 6,30% | - | US$63.577,57 | - |
| 3616 |  JEFF JEFF | US$0,004690 | -7,36% | -28,71% | - | US$63.699,71 | - |
| 3617 |  Fluidity FUSDC | US$1,00 | 0,02% | 0,00% | - | US$63.366,49 | - |
| 3618 |  xAI XAI | US$0,0000002843 | 3,46% | -7,37% | - | US$63.608,28 | - |
| 3619 |  HOLD VIP HOLD | US$0,000000000573 | -3,19% | -20,30% | - | US$63.328,19 | - |
| 3620 |  Solareum SRM | US$0,1473 | 6,57% | 44,40% | - | US$63.040,97 | - |
| 3621 |  Byepix EPIX | US$0,006630 | 0,26% | -1,37% | - | US$62.695,64 | - |
| 3622 |  Lavita AI LAVITA | US$0,02035 | 13,28% | 12,23% | - | US$62.833,41 | - |
| 3623 |  Grok GROK | US$0,000002101 | 6,20% | 28,76% | - | US$62.584,14 | - |
| 3624 |  BitMEX Token BMEX | US$0,2480 | -1,23% | -0,42% | - | US$62.481,09 | - |
| 3625 |  Gekko HQ GEKKO | US$0,000001435 | -1,71% | -4,03% | - | US$62.523,30 | - |
| 3626 |  Galeon GALEON | US$0,01364 | -0,40% | -0,79% | - | US$62.573,28 | - |
| 3627 |  Equalizer DEX EQUAL | US$3,23 | 3,53% | -4,22% | - | US$60.921,81 | - |
| 3628 |  Astra DAO ASTRADAO | US$0,00000008287 | 2,89% | 14,75% | - | US$62.111,39 | - |
| 3629 |  Lightning Bitcoin LBTC | US$0,2009 | -3,09% | -9,46% | - | US$62.141,94 | - |
| 3630 |  Lunr Token LUNR | US$0,05839 | 0,21% | -1,28% | - | US$62.244,98 | - |
| 3631 |  DragonCoin DRAGON | US$0,000000000007 | 10,45% | -13,72% | - | US$63.048,89 | - |
| 3632 |  Cyberstella STL | US$0,004326 | 2,65% | -1,10% | - | US$61.708,60 | - |
| 3633 |  Generaitiv GAI | US$0,1787 | 38,03% | 39,53% | - | US$59.134,02 | - |
| 3634 |  Ari10 Ari10 | US$0,008536 | -4,42% | 43,00% | - | US$61.657,05 | - |
| 3635 |  wooonen WOOO | US$0,00005666 | -8,87% | 17,84% | - | US$60.218,80 | - |
| 3636 |  Dynasty Wars DWARS | US$0,2936 | 9,57% | -44,43% | - | US$61.494,58 | - |
| 3637 |  Puma PUMA | US$0,0003050 | 11,45% | -8,77% | - | US$61.286,13 | - |
| 3638 |  Blast Frontiers BLAST | US$0,0001486 | 2,18% | -7,13% | - | US$61.454,78 | - |
| 3639 |  UGAS UGAS | US$0,0007343 | -0,36% | 3,54% | - | US$61.296,32 | - |
| 3640 |  GLI TOKEN GLI | US$0,4620 | 1,22% | -19,83% | - | US$61.332,05 | - |
| 3641 |  NFTMart Token NMT | US$0,006888 | 25,55% | 92,28% | - | US$60.932,54 | - |
| 3642 |  Blockasset BLOCK | US$0,05355 | -7,04% | -10,51% | - | US$60.987,55 | - |
| 3643 |  AI Network AIN | US$0,01075 | -0,14% | 9,63% | - | US$61.371,82 | - |
| 3644 |  Grok GROK | US$0,00000004245 | -3,60% | -0,29% | - | US$60.185,42 | - |
| 3645 |  Wrapped Ampleforth WAMPL | US$11,46 | 4,47% | 14,94% | - | US$62.329,74 | - |
| 3646 |  NEAT NEAT | US$0,1210 | 4,38% | 25,72% | - | US$60.558,21 | - |
| 3647 |  MetaX ATEM | US$0,2138 | -0,93% | -5,68% | - | US$64.474,98 | - |
| 3648 |  Sundae The Dog SUNDAE | US$0,1272 | -7,98% | -23,86% | - | US$60.446,98 | - |
| 3649 |  Blocksport BSPT | US$0,001775 | 1,08% | -11,87% | - | US$60.037,98 | - |
| 3650 |  OwlDAO OWL | US$0,002014 | -1,69% | 2,78% | - | US$60.385,50 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.