Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kintsugi KINT | US$0,7847 | -2,04% | -8,32% | - | US$60.109,77 | - |
| 3652 |  Puffin Global PUFFIN | US$0,0002556 | 0,40% | 29,71% | - | US$60.036,96 | - |
| 3653 |  CasinoCoin CSC | US$0,0003053 | 25,71% | 62,60% | - | US$60.696,94 | - |
| 3654 |  Toman Coin TMC | US$0,1493 | 3,04% | 4,01% | - | US$60.127,30 | - |
| 3655 |  I will poop it NFT SHIT | US$0,000000003920 | 16,43% | 1,48% | - | US$59.390,18 | - |
| 3656 |  Tongtongcoin TTC | US$0,07638 | -0,09% | -5,06% | - | US$59.774,69 | - |
| 3657 |  Black Token BLACK | US$0,00006988 | 1,43% | 9,38% | - | US$60.070,39 | - |
| 3658 |  SolTradingBot STBOT | US$0,001889 | 1,78% | 5,42% | - | US$59.435,80 | - |
| 3659 |  Web-x-ai WEB | US$0,000001649 | -3,06% | -9,02% | - | US$83.258,43 | - |
| 3660 |  FIDO FIDO | US$0,00004673 | -4,88% | 172,21% | - | US$59.402,89 | - |
| 3661 |  BOX BOX | US$0,007818 | -5,43% | -4,75% | - | US$59.241,75 | - |
| 3662 |  WDOT WDOT | US$7,83 | 2,52% | 10,22% | - | US$59.767,36 | - |
| 3663 |  Crafting Finance CRF | US$0,001006 | -5,13% | -7,02% | - | US$59.272,64 | - |
| 3664 |  Azure AZR | US$0,009768 | 8,85% | 0,00% | - | US$59.030,12 | - |
| 3665 |  Pollchain POLL | US$0,0005421 | 17,25% | 21,24% | - | US$58.753,96 | - |
| 3666 |  Moonwell Apollo MFAM | US$0,01562 | 9,88% | 22,70% | - | US$58.731,40 | - |
| 3667 |  Sizlux SIZ | US$1,00 | 0,00% | -9,52% | - | US$58.527,22 | - |
| 3668 |  AladdinDAO ALD | US$0,06884 | 0,26% | 13,55% | - | US$58.198,91 | - |
| 3669 |  dHealth DHP | US$0,0005659 | 8,86% | 62,43% | - | US$58.838,81 | - |
| 3670 |  Empyreal Exchange EMP | US$29,53 | -1,18% | 4,46% | - | US$56.251,75 | - |
| 3671 |  Wrapped TFUEL WTFUEL | US$0,04483 | -1,41% | 2,69% | - | US$58.236,38 | - |
| 3672 |  Mineral MNR | US$0,0003742 | 0,69% | -0,38% | - | US$58.297,04 | - |
| 3673 |  Equilibria Finance EQB | US$0,3730 | -2,13% | 5,07% | - | US$55.636,72 | - |
| 3674 |  xFund XFUND | US$499,37 | 9,26% | 37,60% | - | US$57.979,37 | - |
| 3675 |  BLUEART TOKEN BLA | US$0,001964 | -5,44% | 13,51% | - | US$58.123,31 | - |
| 3676 |  iDypius IDYP | US$0,0009415 | 1,90% | 8,09% | - | US$57.253,55 | - |
| 3677 |  Peepo (SOL) $PEEP | US$0,00002866 | 14,55% | 57,90% | - | US$57.792,71 | - |
| 3678 |  aping APING | US$0,00000006290 | 8,81% | -22,75% | - | US$53.317,66 | - |
| 3679 |  Tradetomato TTM | US$0,01527 | 3,79% | 0,71% | - | US$57.366,59 | - |
| 3680 |  Saltmarble SML | US$0,5820 | 3,04% | -5,47% | - | US$55.111,52 | - |
| 3681 |  Buff Doge Coin DOGECOIN | US$0,000000002097 | -3,93% | 6,00% | - | US$56.664,56 | - |
| 3682 |  GAIA Everworld GAIA | US$0,006033 | 1,99% | -1,17% | - | US$56.804,74 | - |
| 3683 |  Exorde EXD | US$0,06636 | -0,91% | -16,36% | - | US$56.610,73 | - |
| 3684 |  Astroport Classic ASTROC | US$0,01526 | 23,29% | 18,92% | - | US$56.703,37 | - |
| 3685 |  Ryoma RYOMA | US$0,0009861 | 1,11% | 4,76% | - | US$51.439,02 | - |
| 3686 |  Erth Point ERTH | US$57,44 | 0,79% | 8,19% | - | US$55.942,82 | - |
| 3687 |  BankSocial BSL | US$0,001968 | 5,18% | -12,03% | - | US$56.069,34 | - |
| 3688 |  Rangers Fan Token RFT | US$0,01294 | 14,75% | 30,54% | - | US$56.193,74 | - |
| 3689 |  Aree Shards AES | US$0,001894 | 7,58% | 5,13% | - | US$55.364,56 | - |
| 3690 |  biis (Ordinals) BIIS | US$0,01488 | -4,33% | 12,61% | - | US$53.302,02 | - |
| 3691 |  Holdex Finance HOLDEX | US$0,002002 | 0,12% | 0,10% | - | US$56.249,38 | - |
| 3692 |  SEOR Network SEOR | US$0,002863 | 26,02% | 30,27% | - | US$55.530,81 | - |
| 3693 |  Paypolitan Token EPAN | US$0,001265 | 7,37% | 1,08% | - | US$55.522,20 | - |
| 3694 |  PRNT PRNT | US$0,0008835 | 3,47% | -7,94% | - | US$55.339,69 | - |
| 3695 |  C+Charge CCHG | US$0,0006702 | -4,01% | -1,51% | - | US$55.175,85 | - |
| 3696 |  MinePlex PLEX | US$0,02812 | -6,05% | 12,39% | - | US$54.913,42 | - |
| 3697 |  PLCU PLCU | US$275,66 | -0,51% | 14,21% | - | US$55.412,09 | - |
| 3698 |  Wrapped Harmony WONE | US$0,01322 | -11,55% | -13,94% | - | US$55.063,89 | - |
| 3699 |  Andus Chain DEB | US$0,006015 | -11,31% | -24,50% | - | US$55.168,12 | - |
| 3700 |  StakeWise Staked ETH osETH | US$2.894,64 | 3,38% | 13,81% | - | US$54.574,88 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.