Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BLOCKv VEE | US$0,01216 | 14,01% | 40,55% | - | US$80.473,01 | - |
| 3502 |  Railgun RAIL | US$0,3566 | -3,66% | 9,76% | - | US$80.397,50 | - |
| 3503 |  Trillant TRI | US$0,0002138 | 1,93% | -8,11% | - | US$79.913,72 | - |
| 3504 |  CrazyRabbit CRAYRABBIT | US$0,4825 | 1,34% | 5,72% | - | US$79.948,88 | - |
| 3505 |  Level Finance LVL | US$0,2528 | 0,20% | -11,69% | - | US$81.717,68 | - |
| 3506 |  Eternal World ETL | US$0,002314 | -10,13% | 74,32% | - | US$79.166,78 | - |
| 3507 |  marmaj MARMAJ | US$3,02 | 8,95% | 14,38% | - | US$79.381,92 | - |
| 3508 |  Custodiy CTY | US$18,75 | 1,75% | -0,84% | - | US$80.491,92 | - |
| 3509 |  Volley token VOY | US$0,000000000105 | -16,58% | -20,91% | - | US$78.185,13 | - |
| 3510 |  Husky Avax HUSKY | US$0,00000006012 | -3,79% | -2,20% | - | US$78.427,40 | - |
| 3511 |  Monarch MNRCH | US$88,42 | 57,08% | -87,53% | - | US$78.577,19 | - |
| 3512 |  Fluent Finance USPLUS | US$0,9999 | -0,03% | 0,75% | - | US$78.337,02 | - |
| 3513 |  Collateral Network COLT | US$0,002027 | 13,87% | 17,52% | - | US$78.130,57 | - |
| 3514 |  Humanize $HMT | US$0,007979 | -0,40% | -0,71% | - | US$78.118,81 | - |
| 3515 |  Mumu MUMU | US$0,000000001863 | 69,00% | 523,95% | - | US$77.992,50 | - |
| 3516 |  BNBUP BNBUP | US$51,34 | -0,78% | 27,14% | - | US$80.101,64 | - |
| 3517 |  Solana Shib SSHIB | US$0,000000008136 | -2,24% | -13,35% | - | US$76.576,07 | - |
| 3518 |  Mandox Token MANDOX | US$0,00000009065 | -0,30% | 8,35% | - | US$76.974,62 | - |
| 3519 |  Passage PASG | US$0,07144 | -6,74% | -2,89% | - | US$74.453,25 | - |
| 3520 |  Plug Chain PC | US$0,0002652 | 3,15% | 30,08% | - | US$76.924,23 | - |
| 3521 |  NPICK BLOCK NPICK | US$0,00009646 | 3,75% | -0,26% | - | US$68.163,57 | - |
| 3522 |  BFG Token BFG | US$0,01714 | -1,23% | 0,38% | - | US$77.196,48 | - |
| 3523 |  Monerium EUR emoney EURe | US$1,07 | 0,18% | -0,88% | - | US$76.208,41 | - |
| 3524 |  Infiblue World MONIE | US$0,09630 | 2,06% | 13,45% | - | US$74.622,94 | - |
| 3525 |  DUG DUG | US$0,000002446 | 29,76% | 0,00% | - | US$75.426,43 | - |
| 3526 |  SuperCells Token SCT | US$0,09656 | 0,13% | -3,50% | - | US$75.178,64 | - |
| 3527 |  marumaruNFT MARU | US$0,04075 | -4,95% | -28,81% | - | US$77.216,88 | - |
| 3528 |  Cradle of Sins COS | US$2,82 | -7,45% | -2,16% | - | US$75.116,25 | - |
| 3529 |  Everybody Holds HOLD | US$0,0002799 | -6,69% | 31,37% | - | US$74.959,61 | - |
| 3530 |  Brillion DUA | US$0,07508 | -4,65% | -16,59% | - | US$74.431,85 | - |
| 3531 |  Dega DEGA | US$0,002331 | -1,18% | 11,91% | - | US$74.569,35 | - |
| 3532 |  MoonDAO MOONEY | US$0,0008085 | 8,92% | 43,06% | - | US$74.959,31 | - |
| 3533 |  MM Finance (Cronos) MMF | US$0,006050 | 1,90% | 2,23% | - | US$76.045,89 | - |
| 3534 |  CrossWallet CWT | US$0,008075 | 3,67% | 15,41% | - | US$74.519,58 | - |
| 3535 |  Inery INR | US$0,01862 | -5,09% | 1,64% | - | US$74.259,49 | - |
| 3536 |  Naxion NXN | US$0,1207 | 0,30% | 12,98% | - | US$74.333,81 | - |
| 3537 |  Redacted BTRFLY | US$379,16 | 3,43% | 3,47% | - | US$64.305,43 | - |
| 3538 |  MTH Network MTHN | US$0,7552 | 0,41% | 1,88% | - | US$77.048,94 | - |
| 3539 |  TRUMP MAGA | US$0,000000002579 | 9,88% | 47,05% | - | US$71.429,51 | - |
| 3540 |  Cheems Cheems | US$0,00000001671 | 7,85% | 19,82% | - | US$74.261,58 | - |
| 3541 |  Lyra LYRA | US$0,00005168 | -41,45% | -57,42% | - | US$73.811,29 | - |
| 3542 |  Law Blocks LBT | US$0,09418 | 0,20% | 0,54% | - | US$73.607,90 | - |
| 3543 |  BANK (Ordinals) BANK | US$0,02824 | -2,97% | -5,41% | - | US$72.287,49 | - |
| 3544 |  Day By Day DBD | US$0,01028 | 12,74% | -8,93% | - | US$73.278,45 | - |
| 3545 |  GRELF GRELF | US$0,4767 | 22,13% | 73,06% | - | US$73.014,96 | - |
| 3546 |  1Sol 1SOL | US$0,02815 | 3,34% | 17,14% | - | US$71.725,28 | - |
| 3547 |  LONG LONG | US$211,01 | 3,72% | -6,61% | - | US$72.868,63 | - |
| 3548 |  Coritiba F.C. Fan Token CRTB | US$0,06903 | 0,44% | -17,57% | - | US$72.753,42 | - |
| 3549 |  Arbswap ARBS | US$0,0006886 | -1,43% | 17,03% | - | US$72.298,25 | - |
| 3550 |  Charged Particles IONX | US$0,01719 | -7,57% | -3,11% | - | US$72.628,31 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.