Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ADDAMS AI ADDAMS | US$0,000002893 | 1,10% | 0,39% | - | US$154.878 | - |
| 3152 |  PUNCHWORD PUNCH | US$0,0002303 | 157,07% | -26,57% | - | US$154.271 | - |
| 3153 |  Epiko EPIKO | US$0,007947 | 22,62% | -10,91% | - | US$159.866 | - |
| 3154 |  Spool SPOOL | US$0,3303 | -1,24% | -4,33% | - | US$154.964 | - |
| 3155 |  Hebeto HBT | US$0,000001617 | -18,48% | -97,72% | - | US$153.899 | - |
| 3156 |  PolyAlpha Finance ALPHA | US$0,1256 | 2,86% | 27,88% | - | US$151.984 | - |
| 3157 |  AptosLaunch Token ALT | US$0,02664 | 5,88% | 4,98% | - | US$154.049 | - |
| 3158 |  Medicle MDI | US$0,1796 | -4,22% | -19,13% | - | US$153.774 | - |
| 3159 |  Arker ARKER | US$0,001068 | 1,62% | 14,47% | - | US$153.104 | - |
| 3160 |  LEMON LEMN | US$0,002861 | 2,48% | -12,64% | - | US$152.796 | - |
| 3161 |  KittyCake KCAKE | US$0,000001020 | -0,05% | 11,82% | - | US$153.499 | - |
| 3162 |  Lootex LOOT | US$0,03419 | 1,56% | 4,02% | - | US$152.090 | - |
| 3163 |  Wrapped Astar WASTR | US$0,1736 | 4,07% | -6,19% | - | US$151.064 | - |
| 3164 |  BitDAO BIT | US$0,7765 | 2,72% | 10,05% | - | US$150.161 | - |
| 3165 |  Equation EQU | US$11,49 | -3,81% | 45,92% | - | US$151.587 | - |
| 3166 |  CateCoin CATE | US$0,0000003410 | -3,48% | 5,01% | - | US$152.370 | - |
| 3167 |  Energreen EGRN | US$0,8461 | -4,76% | -16,35% | - | US$151.361 | - |
| 3168 |  CaliCoin CALI | US$0,01440 | 0,18% | -0,10% | - | US$150.310 | - |
| 3169 |  Magpie MGP | US$0,08007 | 3,04% | -6,14% | - | US$149.974 | - |
| 3170 |  EnviDa EDAT | US$0,06302 | 2,89% | -14,47% | - | US$149.945 | - |
| 3171 |  Elon Mars X $EMX | US$0,000005941 | -0,60% | 6,76% | - | US$150.839 | - |
| 3172 |  Dogihub (DRC-20) $HUB | US$0,06536 | -4,22% | -25,51% | - | US$148.630 | - |
| 3173 |  MRHB DeFi Network MRHB | US$0,001117 | -0,75% | -15,98% | - | US$148.750 | - |
| 3174 |  Venus TUSD vTUSD | US$1,02 | 0,60% | 1,04% | - | US$148.517 | - |
| 3175 |  MetaMecha MM | US$0,0002229 | -4,22% | 21,20% | - | US$148.248 | - |
| 3176 |  unshETHing_Token USH | US$0,03718 | 15,98% | 1,90% | - | US$143.988 | - |
| 3177 |  HarryPotterObamaInu INU | US$0,00001471 | 1,19% | 1,79% | - | US$146.738 | - |
| 3178 |  BilliCat BCAT | US$0,005550 | -19,61% | -0,68% | - | US$147.296 | - |
| 3179 |  Neo Tokyo BYTES | US$12,81 | -0,83% | 13,00% | - | US$146.712 | - |
| 3180 |  LinkEye LET | US$0,001693 | -1,84% | 16,82% | - | US$140.359 | - |
| 3181 |  TendaCoin TND | US$0,000000000009 | -2,52% | 4,12% | - | US$146.601 | - |
| 3182 |  Sanko GameCorp DMT | US$21,19 | 17,66% | 107,69% | - | US$132.123 | - |
| 3183 |  MikeToken MKT | US$0,000000001015 | -3,48% | -5,84% | - | US$147.454 | - |
| 3184 |  Betswap.gg BSGG | US$0,002799 | -4,98% | 32,87% | - | US$146.047 | - |
| 3185 |  JPEG'd JPEG | US$0,0006432 | -0,07% | 8,90% | - | US$145.479 | - |
| 3186 |  Orcfax FACT | US$0,02519 | -5,96% | 29,36% | - | US$153.503 | - |
| 3187 |  Baby Elon BABYELON | US$0,000000000004 | 0,37% | -7,12% | - | US$143.120 | - |
| 3188 |  XOX Labs XOX | US$0,09859 | 0,18% | 28,43% | - | US$143.708 | - |
| 3189 |  JUNO JUNO | US$0,3358 | 0,15% | 0,67% | - | US$143.638 | - |
| 3190 |  Marvellex Classic MLXC | US$0,00001598 | 7,51% | 0,16% | - | US$143.178 | - |
| 3191 |  Dopex DPX | US$80,48 | 3,35% | 2,93% | - | US$143.835 | - |
| 3192 |  Arbitrove Protocol TROVE | US$0,008325 | 1,25% | 7,25% | - | US$143.277 | - |
| 3193 |  Freela FREL | US$0,0001733 | 2,61% | 4,59% | - | US$143.415 | - |
| 3194 |  Credefi CREDI | US$0,007319 | -0,31% | 16,46% | - | US$143.851 | - |
| 3195 |  SocialGood SG | US$0,02639 | 2,70% | -11,21% | - | US$141.951 | - |
| 3196 |  CallHub CHUB | US$0,1618 | 4,79% | 444,65% | - | US$141.973 | - |
| 3197 |  Lumerin LMR | US$0,02582 | -1,50% | 1,91% | - | US$142.394 | - |
| 3198 |  Floxypay FXY | US$0,01108 | 3,74% | 3,48% | - | US$142.063 | - |
| 3199 |  Virtual Tourist VT | US$0,01255 | 2,12% | 34,19% | - | US$141.237 | - |
| 3200 |  Paribu Net PRB | US$0,3907 | 1,08% | 2,63% | - | US$142.272 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.