Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMO Coin AMO | US$0,0005990 | -0,15% | 1,37% | US$11.440.762 | US$77.355,56 | 19.100.000.000 AMO |
| 952 |  Big Data Protocol BDP | US$0,2245 | 43,31% | 88,65% | US$11.476.167 | US$791.152 | 51.109.856 BDP |
| 953 |  Diamond DMD | US$2,97 | 1,13% | 5,68% | US$11.294.714 | US$6.225,13 | 3.799.641 DMD |
| 954 |  Unicly CryptoPunks Collection UPUNK | US$0,04491 | 1,44% | 12,84% | US$11.228.112 | - | 250.000.000 UPUNK |
| 955 |  PIBBLE PIB | US$0,0005049 | -1,00% | -2,42% | US$11.264.900 | US$28.131,61 | 22.309.860.893 PIB |
| 956 |  AIPAD AIPAD | US$0,1225 | 1,99% | 3,44% | US$11.278.779 | US$522.603 | 92.064.431 AIPAD |
| 957 |  Vita Inu VINU | US$0,00000001247 | 5,50% | 12,82% | US$11.220.295 | US$1.874.254 | 899.788.267.653.541 VINU |
| 958 |  Arianee ARIA20 | US$0,3309 | -0,15% | 17,06% | US$11.130.807 | US$22,73 | 33.636.813 ARIA20 |
| 959 |  BitShares BTS | US$0,003704 | 1,05% | 1,68% | US$11.093.637 | US$129.036 | 2.995.060.000 BTS |
| 960 |  Somnium Space Cubes CUBE | US$0,8883 | 0,15% | 4,40% | US$11.103.706 | US$28.649,68 | 12.500.000 CUBE |
| 961 |  Izumi Finance IZI | US$0,01405 | 6,73% | 23,96% | US$11.066.090 | US$491.555 | 787.400.000 IZI |
| 962 |  Cratos CRTS | US$0,0002259 | 0,01% | 2,69% | US$11.135.728 | US$727.805 | 49.299.676.745 CRTS |
| 963 |  Cryptex Finance CTX | US$1,92 | 1,69% | 4,40% | US$11.026.425 | US$108.346 | 5.737.481 CTX |
| 964 |  Dust Protocol DUST | US$0,5746 | -0,78% | 1,10% | US$11.000.103 | US$38.295,96 | 19.143.962 DUST |
| 965 |  Blink Galaxy GQ | US$0,001851 | -0,10% | -4,42% | US$10.981.676 | US$1.516.274 | 5.933.475.330 GQ |
| 966 |  Diamond Launch DLC | US$0,1139 | 0,33% | 7,67% | US$10.957.954 | US$191.504 | 96.203.056 DLC |
| 967 |  Volumint VMINT | US$0,01993 | 46,69% | 113,78% | US$11.001.997 | US$2.150.660 | 552.136.291 VMINT |
| 968 |  Nestree EGG | US$0,003783 | 1,98% | 0,38% | US$10.950.986 | US$81.133,32 | 2.894.880.474 EGG |
| 969 |  Validity VAL | US$2,16 | 0,33% | 8,14% | US$10.881.564 | US$278.169 | 5.028.805 VAL |
| 970 |  SuperWalk GRND | US$0,1281 | 2,15% | -0,22% | US$10.766.231 | US$989.947 | 84.045.136 GRND |
| 971 |  Lossless LSS | US$0,1938 | 3,65% | 20,92% | US$10.772.233 | US$175.748 | 55.572.672 LSS |
| 972 |  Pintu Token PTU | US$0,4600 | 1,74% | -2,22% | US$10.746.493 | US$26.251,03 | 23.362.132 PTU |
| 973 |  Winnerz WNZ | US$0,05019 | 0,57% | -2,46% | US$10.721.775 | US$369.177 | 213.625.469 WNZ |
| 974 |  LitLab Games LITT | US$0,03609 | 10,75% | 5,85% | US$10.531.834 | US$451.319 | 291.825.068 LITT |
| 975 |  DexCheck DCK | US$0,06085 | 13,03% | 22,54% | US$10.610.766 | US$1.803.310 | 174.367.945 DCK |
| 976 |  VIMworld VEED | US$0,001900 | -12,07% | 31,58% | US$10.576.598 | US$5.025,37 | 5.566.374.466 VEED |
| 977 |  Celo Euro CEUR | US$1,08 | -0,06% | -0,56% | US$10.536.125 | US$35.237,83 | 9.782.845 CEUR |
| 978 |  ELYSIA EL | US$0,002624 | -0,83% | -1,66% | US$10.522.773 | US$158.486 | 4.010.729.784 EL |
| 979 |  Everdome DOME | US$0,0005508 | 0,51% | -16,38% | US$10.464.174 | US$433.034 | 18.998.841.067 DOME |
| 980 |  B-cube.ai BCUBE | US$0,6386 | 1,69% | 55,36% | US$10.419.058 | US$1.097.795 | 16.314.518 BCUBE |
| 981 |  Verse VERSE | US$0,0004157 | 2,56% | 12,72% | US$10.389.765 | US$224.353 | 24.992.845.540 VERSE |
| 982 |  LootBot LOOT | US$1,15 | 23,25% | -20,48% | US$10.288.140 | US$588.205 | 8.960.681 LOOT |
| 983 |  MarsDAO MDAO | US$0,1453 | 5,24% | -12,70% | US$10.259.339 | US$83.248,62 | 70.599.020 MDAO |
| 984 |  Idavoll DAO IDV | US$0,01101 | 1,19% | 16,43% | US$10.176.281 | US$144.676 | 924.278.318 IDV |
| 985 |  Presearch PRE | US$0,02552 | 4,58% | 7,42% | US$10.119.174 | US$199.131 | 396.578.435 PRE |
| 986 |  BitKan KAN | US$0,001065 | 3,27% | 10,44% | US$10.191.220 | US$253.301 | 9.568.659.806 KAN |
| 987 |  Swarm Markets SMT | US$0,3108 | 7,19% | 21,90% | US$10.184.017 | US$158.749 | 32.769.650 SMT |
| 988 |  Kasta KASTA | US$0,02798 | 1,11% | -6,03% | US$10.199.488 | US$298.054 | 364.481.359 KASTA |
| 989 |  Minted MTD | US$0,05474 | -3,28% | -3,88% | US$10.137.665 | US$70.954,65 | 185.207.721 MTD |
| 990 |  Chirpley CHRP | US$0,02093 | 15,82% | 29,01% | US$10.147.617 | US$1.117.327 | 484.898.284 CHRP |
| 991 |  Suku SUKU | US$0,05697 | 1,00% | 0,26% | US$10.162.796 | US$455.923 | 178.403.407 SUKU |
| 992 |  Hydra HYDRA | US$0,5425 | 0,98% | -1,83% | US$10.132.135 | US$391.632 | 18.675.559 HYDRA |
| 993 |  NEST Protocol NEST | US$0,003366 | 2,46% | 9,29% | US$9.800.476 | US$1.223.245 | 2.911.743.948 NEST |
| 994 |  Peercoin PPC | US$0,3520 | 1,12% | 1,07% | US$10.098.107 | US$9.523,83 | 28.689.480 PPC |
| 995 |  Bitcoin XT BTCXT | US$0,009997 | -0,17% | 0,48% | US$10.065.109 | US$599,70 | 1.006.849.553 BTCXT |
| 996 |  UpOnly UPO | US$0,08815 | -4,29% | -8,11% | US$10.031.084 | US$1.308.737 | 113.792.290 UPO |
| 997 |  BRN Metaverse BRN | US$0,4550 | 0,60% | 8,97% | US$10.059.630 | US$377.057 | 22.110.050 BRN |
| 998 |  SAFE DEAL SFD | US$0,4784 | 0,29% | 4,68% | US$10.033.204 | US$2.230,11 | 20.972.385 SFD |
| 999 |  GMCoin GMCOIN | US$0,2436 | 0,84% | 16,71% | US$10.030.256 | US$351.913 | 41.183.481 GMCOIN |
| 1000 |  SwftCoin SWFTC | US$0,002490 | -2,40% | -27,98% | US$9.970.892 | US$2.790.355 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.