Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MangoMan Intelligent MMIT | US$0,00000006803 | -0,68% | 16,11% | US$24.568.377 | US$3.751.614 | 361.123.236.215.683 MMIT |
| 752 |  LimeWire LMWR | US$0,4875 | 5,50% | 3,86% | US$24.376.878 | US$10.435.085 | 50.002.566 LMWR |
| 753 |  Firo FIRO | US$1,81 | -0,99% | 7,54% | US$24.146.066 | US$953.396 | 13.368.781 FIRO |
| 754 |  Connex CONX | US$20,83 | 0,77% | 7,92% | US$23.956.813 | US$146.162 | 1.150.000 CONX |
| 755 |  Octokn OTK | US$0,09012 | 5,11% | 27,10% | US$23.752.991 | US$354.056 | 263.573.379 OTK |
| 756 |  HOPR HOPR | US$0,06974 | 1,08% | 5,18% | US$23.792.543 | US$384.855 | 341.173.813 HOPR |
| 757 |  MXC MXC | US$0,008954 | 5,73% | 1,36% | US$23.657.430 | US$3.383.309 | 2.642.132.371 MXC |
| 758 |  MonaCoin MONA | US$0,3582 | 1,45% | 0,52% | US$23.542.712 | US$35.506,96 | 65.729.675 MONA |
| 759 |  Jesus Coin JESUS | US$0,0000001545 | 5,77% | 63,95% | US$23.401.226 | US$487.692 | 151.426.487.242.538 JESUS |
| 760 |  Volt Inu VOLT | US$0,0000004287 | 1,25% | 8,30% | US$23.476.513 | US$1.811.560 | 54.766.287.142.827 VOLT |
| 761 |  S.S. Lazio Fan Token LAZIO | US$2,71 | -0,10% | 7,45% | US$23.289.359 | US$6.361.223 | 8.600.000 LAZIO |
| 762 |  KLAYswap Protocol KSP | US$0,3509 | 1,00% | -2,46% | US$23.375.410 | US$40.826,46 | 66.614.973 KSP |
| 763 |  NuNet NTX | US$0,04604 | 1,30% | 18,12% | US$23.210.236 | US$320.194 | 504.084.665 NTX |
| 764 |  Across Protocol ACX | US$0,1676 | 5,46% | 10,36% | US$23.145.948 | US$388.785 | 138.063.734 ACX |
| 765 |  Manchester City Fan Token CITY | US$3,19 | 0,17% | 4,09% | US$23.089.846 | US$3.450.817 | 7.235.691 CITY |
| 766 |  ZEON ZEON | US$0,0007567 | 0,18% | -2,82% | US$23.101.184 | US$11.730,62 | 30.529.103.436 ZEON |
| 767 |  GameZone GZONE | US$0,02748 | -0,59% | -3,88% | US$23.084.413 | US$50.661,45 | 840.117.285 GZONE |
| 768 |  Bifrost BNC | US$0,7518 | 4,64% | 7,50% | US$22.943.135 | US$210.324 | 30.518.547 BNC |
| 769 |  Veritise VTS | US$0,1007 | -0,16% | 22,79% | US$22.551.664 | US$472.588 | 224.055.263 VTS |
| 770 |  ONBUFF ONIT | US$0,02927 | 0,03% | 1,24% | US$22.540.624 | US$383.768 | 770.075.466 ONIT |
| 771 |  Qredo QRDO | US$0,03410 | 4,81% | -1,68% | US$22.499.532 | US$785.742 | 659.883.509 QRDO |
| 772 |  CENNZnet CENNZ | US$0,01868 | 2,00% | -4,13% | US$22.417.017 | US$72.652,37 | 1.200.000.000 CENNZ |
| 773 |  VITE VITE | US$0,02137 | 3,71% | 19,36% | US$22.308.329 | US$6.468.554 | 1.043.916.391 VITE |
| 774 |  Dejitaru Tsuka TSUKA | US$0,02220 | -4,53% | -16,03% | US$22.197.853 | US$443.120 | 1.000.000.000 TSUKA |
| 775 |  Scallop SCLP | US$0,3420 | -4,55% | 29,08% | US$22.087.223 | US$1.091.673 | 64.582.951 SCLP |
| 776 |  CoinEx Token CET | US$0,03118 | -0,64% | -0,27% | US$22.095.420 | US$120.804 | 708.633.582 CET |
| 777 |  UNKJD MBS | US$0,06091 | 17,81% | 13,62% | US$22.028.089 | US$179.971 | 361.664.246 MBS |
| 778 |  Aurory AURY | US$1,24 | 6,44% | 21,25% | US$22.001.217 | US$733.412 | 17.687.361 AURY |
| 779 |  Turbo TURBO | US$0,0003423 | 0,63% | 3,28% | US$21.798.152 | US$5.627.739 | 63.674.701.174 TURBO |
| 780 |  SENATE SENATE | US$0,1992 | 6,83% | 14,92% | US$21.783.761 | US$227.921 | 109.380.001 SENATE |
| 781 |  RMRK RMRK | US$2,39 | 1,94% | 9,59% | US$21.702.453 | US$112.704 | 9.090.949 RMRK |
| 782 |  TROY TROY | US$0,002500 | 0,33% | 7,51% | US$21.562.652 | US$1.151.133 | 8.625.000.000 TROY |
| 783 |  Impossible Finance Launchpad IDIA | US$0,03164 | -1,08% | -13,53% | US$21.514.460 | US$16.607,31 | 680.000.000 IDIA |
| 784 |  TrustSwap SWAP | US$0,2153 | -0,37% | -5,99% | US$21.533.953 | US$1.011.500 | 99.995.164 SWAP |
| 785 |  FC Porto Fan Token PORTO | US$2,75 | -0,49% | 14,58% | US$21.428.356 | US$4.409.221 | 7.800.000 PORTO |
| 786 |  Lingose LING | US$0,004104 | 0,27% | -1,59% | US$21.426.125 | US$327.865 | 5.220.833.333 LING |
| 787 |  Battle World BWO | US$0,03602 | 5,62% | -25,77% | US$21.214.875 | US$405.086 | 588.900.844 BWO |
| 788 |  Defigram DFG | US$2,11 | 0,16% | 1,90% | US$21.076.508 | US$3.230,16 | 10.000.000 DFG |
| 789 |  Karura KAR | US$0,1997 | 0,73% | 3,05% | US$21.022.662 | US$201.496 | 105.249.997 KAR |
| 790 |  YooShi YOOSHI | US$0,00000005640 | -1,30% | 7,17% | US$21.010.277 | US$100.977 | 372.524.294.483.615 YOOSHI |
| 791 |  Nodle NODL | US$0,007191 | 5,68% | 37,34% | US$21.006.014 | US$124.918 | 2.921.217.888 NODL |
| 792 |  Gifto GFT | US$0,02085 | 0,89% | 12,53% | US$20.837.306 | US$2.728.874 | 999.271.532 GFT |
| 793 |  Onomy Protocol NOM | US$0,2380 | 2,28% | 1,70% | US$20.612.188 | US$2.518.905 | 86.622.367 NOM |
| 794 |  UNS TOKEN UNS | US$0,1948 | 0,28% | -3,14% | US$20.575.168 | US$129.452 | 105.604.200 UNS |
| 795 |  Counterparty XCP | US$7,87 | 18,25% | 41,20% | US$20.575.681 | US$5.177,20 | 2.613.892 XCP |
| 796 |  Symbiosis SIS | US$0,3438 | 0,69% | -2,23% | US$20.298.722 | US$3.421.673 | 59.048.266 SIS |
| 797 |  Openfabric AI OFN | US$0,4102 | 33,07% | 62,89% | US$20.384.412 | US$2.911.572 | 49.697.977 OFN |
| 798 |  Coinweb CWEB | US$0,01205 | 0,36% | 9,77% | US$20.423.925 | US$200.746 | 1.694.951.452 CWEB |
| 799 |  MATH MATH | US$0,1771 | 2,47% | 4,19% | US$20.256.350 | US$358.715 | 114.356.164 MATH |
| 800 |  AirSwap AST | US$0,1156 | 2,45% | 5,53% | US$20.177.686 | US$1.600.540 | 174.479.533 AST |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.