Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PARSIQ PRQ | US$0,1719 | 0,21% | 1,53% | US$36.135.459 | US$1.480.341 | 210.256.872 PRQ |
| 652 |  Kwenta KWENTA | US$83,53 | 10,92% | 10,27% | US$36.067.313 | US$280.404 | 431.809 KWENTA |
| 653 |  Deeper Network DPR | US$0,01503 | 13,18% | 16,26% | US$36.021.149 | US$393.036 | 2.397.077.650 DPR |
| 654 |  ALTAVA TAVA | US$0,07105 | 0,53% | -3,71% | US$35.784.063 | US$3.803.446 | 503.668.948 TAVA |
| 655 |  TokenFi TOKEN | US$0,03563 | 4,48% | 20,72% | US$35.632.393 | US$2.752.079 | 1.000.019.789 TOKEN |
| 656 |  Pirate Chain ARRR | US$0,1809 | 1,91% | -3,06% | US$35.501.014 | US$100.210 | 196.213.798 ARRR |
| 657 |  RichQUACK.com QUACK | US$0,000000000803 | -5,04% | 9,42% | US$35.418.915 | US$675.556 | 44.085.961.274.152.304 QUACK |
| 658 |  Rally RLY | US$0,006804 | -0,08% | -3,17% | US$35.159.565 | US$1.136.019 | 5.167.674.633 RLY |
| 659 |  Contentos COS | US$0,006913 | 2,74% | 9,43% | US$35.352.063 | US$6.950.293 | 5.114.004.014 COS |
| 660 |  UniLend UFT | US$0,4126 | 1,05% | -10,59% | US$35.088.329 | US$1.914.500 | 85.044.678 UFT |
| 661 |  Cetus Protocol CETUS | US$0,1248 | 2,71% | -0,37% | US$34.953.680 | US$10.015.916 | 280.000.000 CETUS |
| 662 |  Rainicorn RAINI | US$0,07017 | 20,95% | 47,87% | US$35.084.247 | US$36.912,90 | 500.000.000 RAINI |
| 663 |  Omax Coin OMAX | US$0,003996 | -0,19% | -0,15% | US$34.637.944 | US$3.183.040 | 8.667.996.990 OMAX |
| 664 |  Rarible RARI | US$1,50 | 1,54% | 5,15% | US$34.510.634 | US$630.545 | 23.073.676 RARI |
| 665 |  Venus USDT vUSDT | US$0,02319 | 0,00% | 0,21% | US$34.458.328 | US$248.606.760 | 1.486.153.169 vUSDT |
| 666 |  Zano ZANO | US$2,82 | -2,66% | -6,02% | US$34.087.895 | US$56.988,96 | 12.092.212 ZANO |
| 667 |  APX APX | US$0,07598 | 4,31% | 17,27% | US$34.033.635 | US$1.987.885 | 447.931.101 APX |
| 668 |  Neurai XNA | US$0,003435 | 4,00% | 8,67% | US$33.916.354 | US$1.230.284 | 9.872.903.071 XNA |
| 669 |  Pepe 2.0 PEPE2.0 | US$0,00000007174 | 16,78% | 103,68% | US$33.647.033 | US$10.989.972 | 469.000.000.000.000 PEPE2.0 |
| 670 |  MUX Protocol MCB | US$8,90 | 1,51% | -1,63% | US$34.018.682 | US$133.787 | 3.821.523 MCB |
| 671 |  Keep3rV1 KP3R | US$77,93 | -0,11% | 6,79% | US$33.134.343 | US$3.447.724 | 425.178 KP3R |
| 672 |  Bloktopia BLOK | US$0,001888 | 0,03% | 5,30% | US$33.108.728 | US$522.925 | 17.536.640.676 BLOK |
| 673 |  Tranchess CHESS | US$0,2190 | 3,03% | 17,53% | US$32.791.558 | US$3.986.427 | 149.761.130 CHESS |
| 674 |  ParaSwap PSP | US$0,04406 | 0,73% | 11,83% | US$32.820.592 | US$409.800 | 744.976.909 PSP |
| 675 |  Harvest Finance FARM | US$47,30 | 5,28% | 14,64% | US$32.397.304 | US$1.306.338 | 684.957 FARM |
| 676 |  ASD ASD | US$0,04735 | -2,94% | -5,11% | US$31.277.462 | US$2.353.639 | 660.615.274 ASD |
| 677 |  Tectonic TONIC | US$0,0000001298 | 0,21% | -2,73% | US$32.164.263 | US$23.401,74 | 247.733.879.909.099 TONIC |
| 678 |  Silly Dragon SILLY | US$0,03184 | 11,15% | -11,48% | US$31.834.569 | US$8.370.290 | 999.975.726 SILLY |
| 679 |  REI Network REI | US$0,03343 | 1,12% | 13,93% | US$31.761.792 | US$1.125.395 | 950.000.000 REI |
| 680 |  Starlink STARL | US$0,000003121 | 2,15% | 7,25% | US$31.140.151 | US$1.573.406 | 9.979.172.029.858 STARL |
| 681 |  WiFi Map WIFI | US$0,1258 | 7,04% | 25,04% | US$31.250.034 | US$1.032.271 | 248.477.134 WIFI |
| 682 |  UFO Gaming UFO | US$0,000001209 | 2,53% | 3,31% | US$31.133.624 | US$672.995 | 25.757.575.757.576 UFO |
| 683 |  Klever KLV | US$0,003531 | -1,84% | 4,54% | US$31.360.083 | US$423.298 | 8.880.780.407 KLV |
| 684 |  Voyager Token VGX | US$0,1112 | 3,04% | 12,31% | US$30.970.631 | US$6.201.825 | 278.482.214 VGX |
| 685 |  Nine Chronicles WNCG | US$0,09196 | 5,04% | 13,94% | US$30.894.058 | US$967.509 | 335.938.317 WNCG |
| 686 |  AVA AVA | US$0,5984 | 1,49% | 5,05% | US$30.807.850 | US$990.721 | 51.487.051 AVA |
| 687 |  Cream Finance CREAM | US$16,53 | 0,22% | 1,17% | US$30.676.998 | US$1.241.157 | 1.855.659 CREAM |
| 688 |  Polytrade TRADE | US$0,9488 | 1,41% | -0,76% | US$30.518.224 | US$657.730 | 32.164.469 TRADE |
| 689 |  FC Barcelona Fan Token BAR | US$2,65 | -0,92% | 5,40% | US$30.399.575 | US$3.729.388 | 11.461.356 BAR |
| 690 |  Ternoa CAPS | US$0,02361 | 1,55% | 17,46% | US$30.392.672 | US$455.405 | 1.287.030.207 CAPS |
| 691 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,04 | 3,30% | 14,46% | US$30.346.818 | US$18.539,00 | 513.997 QUICK |
| 692 |  XSGD XSGD | US$0,7433 | 0,13% | 0,01% | US$29.919.123 | US$953.299 | 40.249.348 XSGD |
| 693 |  Dock DOCK | US$0,03391 | -4,33% | 18,05% | US$29.718.212 | US$5.100.591 | 876.417.166 DOCK |
| 694 |  BurgerCities BURGER | US$0,5994 | 4,01% | 27,36% | US$29.878.894 | US$7.947.055 | 49.850.177 BURGER |
| 695 |  MILC Platform MLT | US$0,2390 | -0,27% | 18,01% | US$29.731.933 | US$852.893 | 124.423.461 MLT |
| 696 |  Shiden Network SDN | US$0,3899 | 3,70% | -8,18% | US$29.862.467 | US$508.502 | 76.584.118 SDN |
| 697 |  BarnBridge BOND | US$3,73 | 4,64% | 10,67% | US$29.537.331 | US$4.759.948 | 7.910.262 BOND |
| 698 |  Beefy BIFI | US$368,24 | 1,54% | 7,83% | US$29.459.578 | US$688.067 | 80.000 BIFI |
| 699 |  RAMP RAMP | US$0,06145 | -0,01% | 26,18% | US$29.362.694 | US$556,93 | 477.838.740 RAMP |
| 700 |  Petals PTS | US$0,002072 | -3,06% | 7,37% | US$29.261.067 | US$20.411,45 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.