Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Doge Killer LEASH | US$275,57 | 1,70% | 2,30% | US$29.304.453 | US$1.268.587 | 106.343 LEASH |
| 702 |  Splintershards SPS | US$0,02515 | -1,59% | 7,15% | US$29.269.320 | US$102.008 | 1.163.592.161 SPS |
| 703 |  Castello Coin CAST | US$0,1370 | 2,71% | 3,62% | US$29.087.228 | US$144.844 | 212.328.507 CAST |
| 704 |  Farcana FAR | US$0,08879 | 9,30% | 4,60% | US$29.580.695 | US$2.124.540 | 333.141.025 FAR |
| 705 |  district0x DNT | US$0,02907 | 1,00% | 6,31% | US$29.069.106 | US$634.722 | 1.000.000.000 DNT |
| 706 |  Alpaca Finance ALPACA | US$0,1938 | 0,40% | 8,69% | US$29.008.630 | US$2.743.281 | 149.682.261 ALPACA |
| 707 |  AdEx ADX | US$0,2027 | 3,79% | 10,36% | US$28.891.160 | US$2.977.644 | 142.557.534 ADX |
| 708 |  Shapeshift FOX Token FOX | US$0,07579 | 4,62% | -15,04% | US$28.583.260 | US$2.149.408 | 377.154.162 FOX |
| 709 |  PIVX PIVX | US$0,3501 | 0,93% | 13,87% | US$28.251.841 | US$3.522.059 | 80.702.050 PIVX |
| 710 |  Voxies VOXEL | US$0,2426 | 2,63% | 12,22% | US$28.450.263 | US$8.054.841 | 117.260.798 VOXEL |
| 711 |  VIDT DAO VIDT | US$0,03702 | 0,18% | 16,04% | US$28.502.626 | US$3.338.615 | 770.011.370 VIDT |
| 712 |  NULS NULS | US$0,2680 | 1,52% | 17,58% | US$28.353.413 | US$2.534.163 | 105.801.113 NULS |
| 713 |  Opulous OPUL | US$0,1002 | 1,33% | 0,94% | US$28.431.444 | US$1.468.469 | 283.693.726 OPUL |
| 714 |  Creo Engine CREO | US$0,09758 | 23,66% | 14,80% | US$28.327.931 | US$4.665.059 | 290.296.616 CREO |
| 715 |  Kishu Inu KISHU | US$0,000000000305 | 3,05% | 12,44% | US$28.393.348 | US$439.059 | 93.168.346.331.192.704 KISHU |
| 716 |  Paris Saint-Germain Fan Token PSG | US$3,51 | 0,73% | 5,37% | US$28.159.013 | US$2.046.417 | 8.026.337 PSG |
| 717 |  Optimus AI OPTI | US$0,3012 | 2,96% | 24,44% | US$28.626.336 | US$327.007 | 95.034.939 OPTI |
| 718 |  AirDAO AMB | US$0,008969 | 2,04% | 9,13% | US$27.705.959 | US$4.522.664 | 3.088.997.259 AMB |
| 719 |  StaFi FIS | US$0,4576 | 3,47% | 10,34% | US$27.660.735 | US$2.245.239 | 60.452.000 FIS |
| 720 |  KardiaChain KAI | US$0,005773 | 2,72% | 13,06% | US$27.564.344 | US$902.764 | 4.775.000.000 KAI |
| 721 |  Boson Protocol BOSON | US$0,2441 | 6,74% | 11,65% | US$27.491.120 | US$566.317 | 112.643.425 BOSON |
| 722 |  DeFi Kingdoms JEWEL | US$0,2417 | 9,19% | 14,79% | US$27.330.041 | US$150.359 | 113.076.723 JEWEL |
| 723 |  Solanium SLIM | US$0,2719 | 5,11% | 4,00% | US$27.190.589 | US$825.535 | 100.000.000 SLIM |
| 724 |  Santos FC Fan Token SANTOS | US$6,01 | -0,25% | 36,63% | US$27.364.276 | US$25.653.854 | 4.550.000 SANTOS |
| 725 |  Katana Inu KATA | US$0,001266 | 6,88% | 5,30% | US$27.258.624 | US$763.546 | 21.526.767.077 KATA |
| 726 |  Hacken Token HAI | US$0,04193 | 1,50% | 15,88% | US$27.081.906 | US$534.611 | 645.889.633 HAI |
| 727 |  Vectorspace AI VXV | US$0,5548 | 8,59% | 19,63% | US$27.278.117 | US$279.116 | 49.171.461 VXV |
| 728 |  Cellframe CELL | US$0,9291 | 22,17% | -4,91% | US$26.572.719 | US$1.115.794 | 28.599.168 CELL |
| 729 |  PLAYA3ULL GAMES 3ULL | US$0,005806 | -3,86% | 19,79% | US$27.425.459 | US$889.714 | 4.723.235.871 3ULL |
| 730 |  StrikeX STRX | US$0,03092 | -3,49% | -9,14% | US$26.629.593 | US$41.804,40 | 861.141.947 STRX |
| 731 |  Bubblefong BBF | US$0,1425 | -0,90% | 26,07% | US$26.568.044 | US$430.854 | 186.498.337 BBF |
| 732 |  XPR Network XPR | US$0,001052 | 2,71% | 6,28% | US$26.271.904 | US$886.301 | 24.982.338.094 XPR |
| 733 |  Dragonchain DRGN | US$0,07084 | -3,80% | 32,99% | US$26.266.290 | US$171.558 | 370.772.651 DRGN |
| 734 |  Minswap MIN | US$0,03732 | 2,13% | 11,84% | US$26.252.588 | US$89.143,69 | 703.495.857 MIN |
| 735 |  Stader SD | US$0,9301 | 0,82% | -12,12% | US$26.243.845 | US$1.144.719 | 28.217.104 SD |
| 736 |  Nuco.cloud NCDT | US$0,8177 | 2,18% | 77,11% | US$26.192.887 | US$468.292 | 32.030.898 NCDT |
| 737 |  Propchain PROPC | US$2,65 | 25,96% | 31,07% | US$26.179.348 | US$2.536.289 | 9.891.772 PROPC |
| 738 |  Crust Network CRU | US$1,84 | 1,46% | -4,55% | US$25.973.496 | US$1.170.496 | 14.138.569 CRU |
| 739 |  Poolz Finance POOLX | US$5,35 | -1,59% | -1,69% | US$25.900.774 | US$818.959 | 4.843.407 POOLX |
| 740 |  FIO Protocol FIO | US$0,03510 | -1,07% | -10,72% | US$25.822.760 | US$3.348.351 | 735.655.427 FIO |
| 741 |  USDK USDK | US$0,9033 | 0,17% | 0,75% | US$25.835.577 | US$230,67 | 28.600.072 USDK |
| 742 |  ParagonsDAO PDT | US$0,1626 | -0,09% | 30,06% | US$25.834.471 | US$47.138,41 | 158.835.585 PDT |
| 743 |  Kava Lend HARD | US$0,1895 | -0,48% | 6,67% | US$25.544.413 | US$1.230.896 | 134.791.668 HARD |
| 744 |  Swarm BZZ | US$0,4823 | 3,42% | 26,54% | US$25.370.797 | US$995.729 | 52.600.661 BZZ |
| 745 |  Decentral Games DG | US$0,03401 | 3,74% | 19,48% | US$25.374.139 | US$255.139 | 746.078.130 DG |
| 746 |  OG Fan Token OG | US$5,17 | -1,43% | 7,31% | US$25.038.844 | US$7.674.727 | 4.838.664 OG |
| 747 |  Alpine F1 Team Fan Token ALPINE | US$2,20 | -0,03% | 4,83% | US$24.987.574 | US$3.617.179 | 11.360.000 ALPINE |
| 748 |  Carbon browser CSIX | US$0,07825 | -0,84% | 3,56% | US$24.831.750 | US$3.315.630 | 317.350.686 CSIX |
| 749 |  Akropolis AKRO | US$0,005560 | 1,82% | 10,09% | US$24.663.135 | US$4.707.519 | 4.436.209.630 AKRO |
| 750 |  TokenPocket TPT | US$0,007112 | 1,00% | 6,67% | US$24.653.002 | US$74.746,91 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.