Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StormX STMX | US$0,007537 | 0,66% | 6,58% | US$75.374.826 | US$5.506.128 | 10.000.000.000 STMX |
| 452 |  Hifi Finance HIFI | US$0,6350 | 2,17% | 0,00% | US$74.261.450 | US$8.368.776 | 116.954.755 HIFI |
| 453 |  Verasity VRA | US$0,007298 | 1,31% | 20,23% | US$74.800.985 | US$11.874.862 | 10.249.906.818 VRA |
| 454 |  Clearpool CPOOL | US$0,1640 | 8,97% | 43,30% | US$74.314.950 | US$1.681.514 | 453.041.616 CPOOL |
| 455 |  Bazaars BZR | US$6,32 | 3,06% | 14,69% | US$73.779.422 | US$152.157 | 11.672.346 BZR |
| 456 |  Lyra LYRA | US$0,1270 | -4,82% | -2,03% | US$73.785.565 | US$78.593,46 | 580.898.201 LYRA |
| 457 |  QuarkChain QKC | US$0,01062 | -0,71% | 4,84% | US$73.884.798 | US$6.441.929 | 6.958.210.381 QKC |
| 458 |  Shrapnel SHRAP | US$0,3046 | 4,81% | 16,63% | US$73.379.564 | US$2.560.504 | 240.900.741 SHRAP |
| 459 |  XCAD Network XCAD | US$1,53 | 0,75% | 15,58% | US$72.836.549 | US$5.159.391 | 47.726.796 XCAD |
| 460 |  Star Atlas ATLAS | US$0,004840 | 0,76% | 7,24% | US$72.999.794 | US$1.853.637 | 15.082.879.185 ATLAS |
| 461 |  Tokenlon Network Token LON | US$0,6974 | 1,06% | 2,46% | US$72.091.844 | US$646.656 | 103.375.190 LON |
| 462 |  AVINOC AVINOC | US$0,1856 | -7,00% | -19,71% | US$72.254.976 | US$76.349,12 | 389.244.472 AVINOC |
| 463 |  Anchored Coins AEUR AEUR | US$1,08 | 0,17% | -0,13% | US$72.014.625 | US$224.605 | 66.709.605 AEUR |
| 464 |  DeFiChain DFI | US$0,08355 | -0,45% | -26,35% | US$71.594.404 | US$4.508.271 | 856.894.870 DFI |
| 465 |  MimbleWimbleCoin MWC | US$6,52 | 0,51% | 34,78% | US$71.331.937 | US$1.280,01 | 10.948.666 MWC |
| 466 |  DEXTools DEXT | US$0,8334 | 1,67% | 7,39% | US$71.365.646 | US$261.492 | 85.631.403 DEXT |
| 467 |  Streamr DATA | US$0,07032 | 12,66% | 26,38% | US$70.577.804 | US$18.906.094 | 1.003.693.853 DATA |
| 468 |  TrueFi TRU | US$0,06480 | 2,09% | 25,40% | US$71.073.304 | US$4.962.112 | 1.096.769.985 TRU |
| 469 |  DEAPcoin DEP | US$0,003081 | -1,03% | -2,55% | US$70.867.338 | US$1.178.075 | 22.998.521.512 DEP |
| 470 |  Sweat Economy SWEAT | US$0,01063 | -2,54% | 2,70% | US$70.411.649 | US$5.351.891 | 6.624.666.076 SWEAT |
| 471 |  DeFinder Capital DFC | US$2,65 | -1,87% | 8,71% | US$70.445.507 | US$1.898.933 | 26.563.279 DFC |
| 472 |  MobileCoin MOB | US$0,3544 | -4,02% | 11,64% | US$69.214.500 | US$2.702.295 | 195.286.109 MOB |
| 473 |  Toko Token TKO | US$0,4074 | 3,77% | 20,32% | US$69.125.082 | US$3.049.620 | 169.669.456 TKO |
| 474 |  Mines of Dalarnia DAR | US$0,1501 | -0,49% | 27,33% | US$68.844.762 | US$21.078.355 | 458.758.770 DAR |
| 475 |  Cobak Token CBK | US$0,8602 | 0,40% | 10,02% | US$69.947.821 | US$2.559.969 | 81.320.473 CBK |
| 476 |  Solend SLND | US$1,89 | 6,77% | -6,52% | US$68.697.711 | US$67.634,73 | 36.386.075 SLND |
| 477 |  Ozone Chain OZO | US$0,2253 | -0,27% | 1,25% | US$68.365.439 | US$388.653 | 303.375.000 OZO |
| 478 |  Sologenic SOLO | US$0,1702 | -0,59% | 0,74% | US$68.089.356 | US$2.967.805 | 399.947.699 SOLO |
| 479 |  Shido (New) SHIDO | US$0,008265 | -3,05% | 10,55% | US$67.217.433 | US$1.336.689 | 8.133.205.807 SHIDO |
| 480 |  Ren REN | US$0,06722 | 2,95% | 16,70% | US$67.160.118 | US$6.553.644 | 999.127.500 REN |
| 481 |  Spell Token SPELL | US$0,0006206 | 0,64% | 7,73% | US$66.658.576 | US$10.845.594 | 107.405.628.969 SPELL |
| 482 |  Stronghold Token SHX | US$0,01158 | 14,68% | 29,40% | US$67.084.282 | US$1.217.424 | 5.793.905.044 SHX |
| 483 |  Phoenix PHB | US$1,37 | -1,84% | 38,49% | US$65.879.766 | US$22.972.620 | 48.092.750 PHB |
| 484 |  Constellation DAG | US$0,05217 | -5,59% | -3,74% | US$66.093.759 | US$1.559.649 | 1.266.911.931 DAG |
| 485 |  Mdex MDX | US$0,06923 | 1,28% | 41,52% | US$65.785.044 | US$3.307.840 | 950.246.937 MDX |
| 486 |  DIA DIA | US$0,5915 | -5,95% | 37,50% | US$65.434.795 | US$28.108.106 | 110.617.604 DIA |
| 487 |  Cornucopias COPI | US$0,07711 | 0,48% | 3,13% | US$65.445.053 | US$294.798 | 848.670.162 COPI |
| 488 |  Dynex DNX | US$0,7782 | 25,29% | 18,54% | US$65.412.405 | US$3.139.284 | 84.057.164 DNX |
| 489 |  Banana Gun BANANA | US$24,92 | 6,28% | 38,61% | US$65.201.905 | US$1.449.490 | 2.616.866 BANANA |
| 490 |  FUNToken FUN | US$0,005924 | -0,36% | 6,02% | US$64.946.970 | US$2.036.593 | 10.962.808.529 FUN |
| 491 |  Orion ORN | US$1,89 | 1,51% | 118,27% | US$64.430.635 | US$54.053.781 | 34.146.255 ORN |
| 492 |  Verge XVG | US$0,003924 | 1,82% | 19,00% | US$64.834.053 | US$3.280.672 | 16.521.951.238 XVG |
| 493 |  Function X FX | US$0,1586 | 3,94% | 7,48% | US$64.794.703 | US$438.607 | 408.520.357 FX |
| 494 |  Ultra UOS | US$0,1795 | 2,40% | 1,61% | US$64.652.310 | US$1.318.500 | 360.188.328 UOS |
| 495 |  MEMETOON MEME | US$0,01142 | 0,34% | 5,31% | US$64.285.248 | US$3.322.558 | 5.631.405.859 MEME |
| 496 |  Metadium META | US$0,03767 | 0,20% | 6,59% | US$64.172.426 | US$1.378.033 | 1.703.608.720 META |
| 497 |  Wen WEN | US$0,0001022 | 2,64% | 86,77% | US$64.219.696 | US$23.298.446 | 628.326.131.045 WEN |
| 498 |  Delysium AGI | US$0,1123 | 1,78% | 93,61% | US$62.516.563 | US$31.923.734 | 556.766.544 AGI |
| 499 |  Vega Protocol VEGA | US$1,03 | 3,04% | 3,30% | US$62.042.904 | US$513.776 | 60.330.288 VEGA |
| 500 |  Alien Worlds TLM | US$0,01609 | 2,89% | 18,47% | US$62.091.157 | US$7.634.272 | 3.858.681.429 TLM |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.