Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elastos ELA | US$4,43 | 2,99% | 36,53% | US$97.145.236 | US$1.454.995 | 21.909.735 ELA |
| 402 |  Origin Protocol OGN | US$0,1688 | -0,38% | 5,80% | US$96.613.902 | US$14.929.221 | 572.457.570 OGN |
| 403 |  Vanar Chain VANRY | US$0,07707 | 3,22% | 26,93% | US$95.712.261 | US$26.310.872 | 1.241.967.344 VANRY |
| 404 |  Bifrost BFC | US$0,06928 | 2,76% | 9,38% | US$96.068.508 | US$1.884.500 | 1.386.638.564 BFC |
| 405 |  Ankr Staked ETH ankrETH | US$3.269,18 | 2,58% | 13,62% | US$95.885.058 | US$131.278 | 29.330 ankrETH |
| 406 |  NKN NKN | US$0,1267 | 2,38% | 14,05% | US$95.628.734 | US$10.017.257 | 754.831.362 NKN |
| 407 |  WazirX WRX | US$0,2494 | -1,69% | 11,80% | US$95.233.384 | US$2.596.619 | 381.856.872 WRX |
| 408 |  MediBloc MED | US$0,01147 | -0,28% | 4,65% | US$95.065.125 | US$2.075.366 | 8.285.671.092 MED |
| 409 |  Shentu CTK | US$0,7184 | 2,39% | 7,86% | US$94.160.211 | US$2.424.469 | 131.076.318 CTK |
| 410 |  XPLA XPLA | US$0,2033 | -0,10% | -3,96% | US$94.781.192 | US$311.516 | 466.134.282 XPLA |
| 411 |  Ardor ARDR | US$0,09334 | 0,30% | 6,54% | US$93.242.740 | US$2.668.179 | 998.999.495 ARDR |
| 412 |  Wilder World WILD | US$0,3536 | 3,74% | 5,40% | US$92.459.377 | US$607.229 | 261.468.748 WILD |
| 413 |  MyNeighborAlice ALICE | US$1,36 | 2,44% | 15,83% | US$92.340.682 | US$6.585.255 | 67.913.333 ALICE |
| 414 |  MOBOX MBOX | US$0,3375 | -1,29% | 12,62% | US$91.391.579 | US$9.923.206 | 270.813.604 MBOX |
| 415 |  Polkastarter POLS | US$0,9113 | 3,42% | 13,04% | US$90.422.385 | US$2.323.629 | 99.221.432 POLS |
| 416 |  Dogelon Mars ELON | US$0,0000001628 | 1,59% | 6,59% | US$89.492.017 | US$16.755.066 | 549.652.770.159.583 ELON |
| 417 |  RSS3 RSS3 | US$0,1727 | -7,92% | 24,06% | US$89.441.366 | US$11.218.219 | 517.879.940 RSS3 |
| 418 |  Myro MYRO | US$0,09411 | -3,50% | 58,53% | US$88.856.650 | US$22.431.415 | 944.203.815 MYRO |
| 419 |  Sun (New) SUN | US$0,008993 | 1,61% | 21,27% | US$88.328.083 | US$27.363.059 | 9.822.285.972 SUN |
| 420 |  World Mobile Token WMT | US$0,1793 | 1,99% | 10,50% | US$88.182.033 | US$1.945.710 | 491.838.755 WMT |
| 421 |  Snek SNEK | US$0,001197 | 3,43% | 10,18% | US$87.629.131 | US$1.725.535 | 73.235.343.051 SNEK |
| 422 |  Highstreet HIGH | US$1,73 | 7,85% | 18,07% | US$87.191.581 | US$32.046.389 | 50.365.992 HIGH |
| 423 |  The Root Network ROOT | US$0,08349 | 1,02% | 11,05% | US$86.737.804 | US$6.011.791 | 1.038.925.778 ROOT |
| 424 |  XYO XYO | US$0,006394 | 2,40% | 12,17% | US$86.176.800 | US$987.290 | 13.476.747.692 XYO |
| 425 |  Access Protocol ACS | US$0,002598 | 0,79% | -2,91% | US$85.701.939 | US$1.883.378 | 32.990.121.968 ACS |
| 426 |  Ultima ULTIMA | US$5.555,91 | -7,47% | -21,91% | US$85.222.085 | US$2.818.067 | 15.339 ULTIMA |
| 427 |  PlayDapp PLA | US$0,1476 | 0,57% | -9,12% | US$85.207.215 | US$7.741.065 | 577.401.393 PLA |
| 428 |  Uquid Coin UQC | US$8,49 | 1,55% | 6,10% | US$84.882.064 | US$674.915 | 10.000.000 UQC |
| 429 |  Phala Network PHA | US$0,1261 | -1,65% | 18,78% | US$84.712.998 | US$8.174.473 | 672.007.691 PHA |
| 430 |  BUSD BUSD | US$1,00 | -0,02% | -0,39% | US$84.570.305 | US$30.885.633 | 84.511.448 BUSD |
| 431 |  Gods Unchained GODS | US$0,3075 | 0,14% | -0,95% | US$83.832.611 | US$1.335.498 | 272.638.889 GODS |
| 432 |  ARPA ARPA | US$0,06745 | 3,14% | 20,68% | US$83.837.653 | US$75.998.172 | 1.242.888.889 ARPA |
| 433 |  VerusCoin VRSC | US$1,09 | -0,10% | 0,37% | US$82.518.449 | US$6.953,77 | 75.530.959 VRSC |
| 434 |  MovieBloc MBL | US$0,004717 | -2,38% | 9,85% | US$82.016.647 | US$6.087.902 | 17.388.553.884 MBL |
| 435 |  Perpetual Protocol PERP | US$1,24 | 2,80% | 11,80% | US$81.759.460 | US$8.009.810 | 66.002.157 PERP |
| 436 |  Persistence XPRT | US$0,4340 | -4,82% | 2,92% | US$81.770.449 | US$453.328 | 188.404.890 XPRT |
| 437 |  MAP Protocol MAP | US$0,03027 | 1,68% | 10,59% | US$80.363.124 | US$2.643.263 | 2.655.183.690 MAP |
| 438 |  LooksRare LOOKS | US$0,08052 | 6,75% | 9,43% | US$80.511.611 | US$6.535.507 | 999.941.673 LOOKS |
| 439 |  PLANET PLANET | US$0,00009491 | 26,81% | 31,88% | US$80.811.461 | US$30.854.868 | 851.450.035.658 PLANET |
| 440 |  Badger DAO BADGER | US$4,27 | -3,76% | 21,73% | US$79.884.459 | US$9.444.003 | 18.729.458 BADGER |
| 441 |  Hippocrat HPO | US$0,08037 | 0,85% | 3,70% | US$79.840.580 | US$531.264 | 993.409.273 HPO |
| 442 |  SuperRare RARE | US$0,1220 | -0,26% | 7,37% | US$79.087.776 | US$3.635.251 | 648.299.872 RARE |
| 443 |  Assemble Protocol ASM | US$0,05341 | -9,70% | -45,64% | US$78.511.013 | US$4.391.095 | 1.469.999.910 ASM |
| 444 |  BENQI QI | US$0,01760 | 3,09% | 6,22% | US$77.757.948 | US$6.089.680 | 4.418.419.655 QI |
| 445 |  Viction VIC | US$0,8097 | 4,01% | 11,49% | US$78.405.124 | US$4.819.485 | 96.830.754 VIC |
| 446 |  Wrapped NXM WNXM | US$60,56 | 3,74% | 15,64% | US$77.429.034 | US$2.343.073 | 1.278.534 WNXM |
| 447 |  Energy Web Token EWT | US$2,55 | 6,12% | 20,80% | US$76.704.008 | US$1.663.310 | 30.062.138 EWT |
| 448 |  Aleph.im ALEPH | US$0,3086 | 9,18% | -2,29% | US$76.291.643 | US$1.556.408 | 247.220.482 ALEPH |
| 449 |  Neon EVM NEON | US$1,33 | 9,36% | 24,64% | US$76.545.966 | US$3.480.256 | 57.651.000 NEON |
| 450 |  MARBLEX MBX | US$0,7023 | 0,56% | 0,59% | US$75.269.396 | US$1.310.967 | 107.170.580 MBX |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.