Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Holo HOT | US$0,002236 | 4,54% | 15,46% | US$386.607.493 | US$14.482.516 | 172.931.322.183 HOT |
| 152 |  Kusama KSM | US$45,40 | 2,33% | 9,23% | US$384.582.573 | US$14.993.451 | 8.470.098 KSM |
| 153 |  Chromia CHR | US$0,4783 | 1,72% | 37,12% | US$376.602.454 | US$28.358.997 | 787.434.439 CHR |
| 154 |  Ondo ONDO | US$0,2686 | 6,44% | 11,93% | US$372.116.432 | US$84.634.368 | 1.385.183.192 ONDO |
| 155 |  API3 API3 | US$4,31 | 4,21% | 36,69% | US$372.904.441 | US$69.745.788 | 86.421.978 API3 |
| 156 |  Echelon Prime PRIME | US$14,27 | 7,84% | 40,15% | US$374.872.145 | US$7.980.712 | 26.271.698 PRIME |
| 157 |  Galxe GAL | US$3,49 | 33,62% | 57,96% | US$367.591.414 | US$116.606.091 | 105.305.665 GAL |
| 158 |  Moonbeam GLMR | US$0,4432 | 1,47% | 18,54% | US$369.692.222 | US$9.430.269 | 834.215.105 GLMR |
| 159 |  Mask Network MASK | US$3,83 | 2,20% | 7,46% | US$367.706.964 | US$125.539.919 | 96.025.000 MASK |
| 160 |  SafePal SFP | US$0,7681 | -2,37% | 7,45% | US$355.227.691 | US$3.501.449 | 462.500.000 SFP |
| 161 |  Loopring LRC | US$0,2582 | 2,62% | 8,26% | US$352.860.431 | US$25.659.196 | 1.366.646.304 LRC |
| 162 |  Dash DASH | US$29,71 | -1,71% | 7,94% | US$346.738.646 | US$46.015.310 | 11.671.751 DASH |
| 163 |  Qtum QTUM | US$3,31 | 0,12% | 10,53% | US$346.658.855 | US$48.099.505 | 104.755.842 QTUM |
| 164 |  Treasure MAGIC | US$1,33 | 4,25% | 9,54% | US$345.296.116 | US$56.206.362 | 259.257.994 MAGIC |
| 165 |  NEM XEM | US$0,03806 | 1,20% | 8,17% | US$342.540.678 | US$6.430.556 | 8.999.999.999 XEM |
| 166 |  Chia XCH | US$34,26 | 2,96% | 10,30% | US$340.161.018 | US$6.195.777 | 9.928.108 XCH |
| 167 |  Decentralized Social DESO | US$38,31 | 1,77% | -11,30% | US$340.323.093 | US$2.828.384 | 8.884.536 DESO |
| 168 |  Helium Mobile MOBILE | US$0,004045 | 5,48% | 46,83% | US$332.787.640 | US$3.730.733 | 82.262.267.398 MOBILE |
| 169 |  UMA UMA | US$4,22 | 1,45% | 5,62% | US$330.457.241 | US$24.191.279 | 78.314.355 UMA |
| 170 |  OriginTrail TRAC | US$0,8157 | 6,05% | 11,37% | US$328.167.308 | US$3.086.509 | 402.324.425 TRAC |
| 171 |  ssv.network SSV | US$32,42 | 4,62% | 7,95% | US$324.194.787 | US$16.385.742 | 10.000.000 SSV |
| 172 |  FLOKI FLOKI | US$0,00003391 | 1,76% | 9,96% | US$324.490.194 | US$13.141.907 | 9.567.786.610.078 FLOKI |
| 173 |  Xai XAI | US$1,16 | 18,88% | 15,71% | US$320.543.527 | US$204.994.570 | 277.118.150 XAI |
| 174 |  Tellor TRB | US$125,03 | -0,05% | 5,75% | US$319.079.650 | US$33.799.174 | 2.551.924 TRB |
| 175 |  JasmyCoin JASMY | US$0,006441 | 3,90% | 12,05% | US$317.558.054 | US$45.436.775 | 49.299.999.677 JASMY |
| 176 |  EthereumPoW ETHW | US$2,91 | 1,04% | 6,06% | US$313.901.532 | US$7.722.706 | 107.818.999 ETHW |
| 177 |  Aragon ANT | US$7,28 | 2,91% | 14,30% | US$314.158.398 | US$6.021.837 | 43.179.247 ANT |
| 178 |  Ravencoin RVN | US$0,02326 | 9,31% | 18,53% | US$314.763.081 | US$34.777.119 | 13.532.532.898 RVN |
| 179 |  PayPal USD PYUSD | US$0,9990 | -0,09% | -0,04% | US$304.512.500 | US$7.524.305 | 304.826.578 PYUSD |
| 180 |  Kadena KDA | US$1,15 | 3,57% | 8,20% | US$303.423.526 | US$8.580.921 | 263.464.185 KDA |
| 181 |  Centrifuge CFG | US$0,6393 | -3,02% | 8,49% | US$302.157.590 | US$797.305 | 472.670.518 CFG |
| 182 |  0x Protocol ZRX | US$0,3546 | 3,41% | 11,07% | US$300.481.731 | US$23.806.917 | 847.496.055 ZRX |
| 183 |  JUST JST | US$0,03384 | -0,21% | 9,05% | US$301.256.670 | US$32.092.774 | 8.902.080.000 JST |
| 184 |  Theta Fuel TFUEL | US$0,04532 | 1,29% | 5,19% | US$292.485.992 | US$4.553.573 | 6.453.176.619 TFUEL |
| 185 |  SushiSwap SUSHI | US$1,26 | 1,34% | 11,73% | US$292.065.513 | US$26.771.316 | 232.045.391 SUSHI |
| 186 |  SPACE ID ID | US$0,6238 | 6,91% | 0,38% | US$291.458.867 | US$253.552.038 | 467.245.041 ID |
| 187 |  Storj STORJ | US$0,7153 | -1,30% | 11,51% | US$290.324.640 | US$98.122.387 | 405.892.865 STORJ |
| 188 |  Band Protocol BAND | US$2,08 | 1,60% | 8,79% | US$288.746.620 | US$7.685.815 | 139.136.447 BAND |
| 189 |  Memecoin MEME | US$0,02762 | 7,31% | 17,82% | US$288.848.392 | US$86.510.047 | 10.456.617.429 MEME |
| 190 |  Audius AUDIO | US$0,2392 | -2,16% | 25,41% | US$286.044.713 | US$25.958.655 | 1.195.882.684 AUDIO |
| 191 |  Ankr ANKR | US$0,02860 | 3,89% | 16,15% | US$285.962.123 | US$28.047.794 | 10.000.000.000 ANKR |
| 192 |  Decred DCR | US$18,05 | 2,67% | 11,76% | US$286.288.019 | US$2.167.358 | 15.863.287 DCR |
| 193 |  Biconomy BICO | US$0,4421 | 3,02% | 15,02% | US$284.744.436 | US$6.624.009 | 644.010.419 BICO |
| 194 |  TerraClassicUSD USTC | US$0,03153 | -1,35% | 20,54% | US$282.799.001 | US$22.378.319 | 8.968.851.194 USTC |
| 195 |  Threshold T | US$0,02949 | 0,93% | 8,46% | US$282.886.205 | US$22.926.200 | 9.591.895.882 T |
| 196 |  Raydium RAY | US$1,09 | 5,68% | 0,31% | US$280.951.104 | US$15.428.540 | 257.957.404 RAY |
| 197 |  MX TOKEN MX | US$2,81 | 0,25% | 2,14% | US$278.426.365 | US$2.724.506 | 98.959.034 MX |
| 198 |  Ribbon Finance RBN | US$0,5160 | -1,63% | 12,65% | US$277.142.453 | US$729.058 | 537.093.440 RBN |
| 199 |  Jito JTO | US$2,35 | 8,67% | 17,10% | US$275.882.665 | US$92.904.023 | 117.197.247 JTO |
| 200 |  Flux FLUX | US$0,8164 | 14,25% | 35,22% | US$278.296.450 | US$36.988.288 | 340.901.801 FLUX |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.