Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Crolon Mars CLMRS | US$0,0002655 | 0,83% | -16,80% | - | US$0,9000 | - |
| 7552 |  MetaVersana MTVR | US$0,002145 | 1,00% | 1,00% | - | US$0,8900 | - |
| 7553 |  Grim Finance REAPER | US$0,00007956 | 3,68% | 6,95% | - | US$0,8900 | - |
| 7554 |  Vetter Skylabs VSL | US$0,00004781 | -1,83% | 6,36% | - | US$0,8700 | - |
| 7555 |  Magnate Finance MAG | US$0,00005841 | 1,26% | 11,64% | - | US$0,8700 | - |
| 7556 |  Charg Coin CHG | US$1,20 | 32,98% | 99,70% | - | US$0,8700 | - |
| 7557 |  Bitratoken BITRA | US$0,00002000 | -0,03% | -42,86% | - | US$0,8300 | - |
| 7558 |  Milady Coin LADYS | US$0,000000000031 | -44,32% | -68,16% | - | US$0,8300 | - |
| 7559 |  BALI TOKEN BLI | US$0,000000000615 | 6,00% | 14,83% | - | US$0,7600 | - |
| 7560 |  Novacoin NVC | US$0,02814 | 0,87% | 7,95% | - | US$0,7500 | - |
| 7561 |  CryptoZoo (new) ZOO | US$0,0000003769 | 0,54% | 8,52% | - | US$0,7400 | - |
| 7562 |  Monster MST | US$0,01165 | 3,96% | 5,78% | - | US$0,7200 | - |
| 7563 |  CMC Coin CMCC | US$0,09197 | -2,15% | -1,66% | - | US$0,7100 | - |
| 7564 |  HajiIni HINU | US$0,000000000021 | 73,47% | 22,00% | - | US$0,7000 | - |
| 7565 |  Control2XY CTRL2XY | US$0,0001373 | 7,26% | 14,51% | - | US$0,7000 | - |
| 7566 |  Subawu Token SUBAWU | US$0,000000000053 | -0,96% | 9,07% | - | US$0,6600 | - |
| 7567 |  Cyber Truck CYBERTRUCK | US$0,000000000024 | -1,72% | 22,01% | - | US$0,6400 | - |
| 7568 |  BTU Protocol BTU | US$0,1361 | 12,24% | -44,24% | - | US$0,6000 | - |
| 7569 |  Pippi Finance PIPI | US$0,0003667 | -1,98% | -74,42% | - | US$0,5800 | - |
| 7570 |  PAW PAW | US$0,0000001500 | -0,02% | -0,02% | - | US$0,5100 | - |
| 7571 |  Zoo Token ZOOT | US$0,000000000007 | -0,86% | 10,86% | - | US$0,4900 | - |
| 7572 |  PDDOLLAR PDD | US$0,000000000000 | 1,89% | 6,69% | - | US$0,4800 | - |
| 7573 |  Beacon BECN | US$0,005201 | -22,57% | -27,64% | - | US$0,4800 | - |
| 7574 |  EtherGem EGEM | US$0,0004691 | -10,67% | -2,38% | - | US$0,4700 | - |
| 7575 |  MoneyByte MON | US$0,07453 | 5,29% | -61,40% | - | US$0,4700 | - |
| 7576 |  Fountain Protocol FTP | US$0,00003455 | 7,50% | 3,97% | - | US$0,4600 | - |
| 7577 |  Pepe Grinch PEPEGRINCH | US$0,000000000021 | -1,48% | -1,56% | - | US$0,4600 | - |
| 7578 |  Fathom FATHOM | US$0,0001059 | -0,89% | 6,03% | - | US$0,4500 | - |
| 7579 |  Defi Connect (new) DFC | US$0,0004366 | -8,53% | 226,84% | - | US$0,4400 | - |
| 7580 |  Solidex SEX | US$0,001769 | 5,30% | 8,44% | - | US$0,4300 | - |
| 7581 |  Scratch SCRATCH | US$0,006971 | 9,91% | 2,79% | - | US$0,4200 | - |
| 7582 |  Square Token SQUA | US$0,02779 | -0,89% | 9,76% | - | US$0,4100 | - |
| 7583 |  Babacoin BBC | US$0,00001320 | -0,03% | -0,03% | - | US$0,3600 | - |
| 7584 |  Web3 Inu WEB3 | US$0,000000001523 | 5,03% | 12,22% | - | US$0,3600 | - |
| 7585 |  Martik MTK | US$3,33 | -0,27% | -7,24% | - | US$0,3500 | - |
| 7586 |  GOGOcoin GOGO | US$0,0006575 | -6,92% | 26,40% | - | US$0,3500 | - |
| 7587 |  Farmers Only FOX | US$0,004738 | -1,66% | 12,68% | - | US$0,3400 | - |
| 7588 |  CDbio MCD | US$0,3074 | -0,03% | -12,20% | - | US$0,3400 | - |
| 7589 |  Shiba Inu Pay SHIBAY | US$0,000000000046 | 0,02% | 15,47% | - | US$0,3200 | - |
| 7590 |  Community Business Token CBT | US$0,0000004300 | 2,35% | -12,27% | - | US$0,3100 | - |
| 7591 |  Freicoin FRC | US$0,001042 | -59,65% | -56,82% | - | US$0,3100 | - |
| 7592 |  Jot Art JOT | US$0,00001450 | -27,88% | -15,72% | - | US$0,3100 | - |
| 7593 |  Wombex WOM WMXWOM | US$0,007347 | -11,09% | 14,17% | - | US$0,2900 | - |
| 7594 |  Cryption Network CNT | US$0,00000002204 | -3,93% | 17,18% | - | US$0,2700 | - |
| 7595 |  BlitzPick XBP | US$0,0001446 | -11,71% | -2,02% | - | US$0,2700 | - |
| 7596 |  Salmonation SUI | US$0,00003275 | 0,97% | -59,84% | - | US$0,2600 | - |
| 7597 |  Vancat VANCAT | US$0,0000001640 | 29,10% | 5,10% | - | US$0,2500 | - |
| 7598 |  Zoro Inu ZORO | US$0,000000000219 | 0,04% | 9,72% | - | US$0,2300 | - |
| 7599 |  Avian AVN | US$0,00004512 | -89,53% | -90,46% | - | US$0,2100 | - |
| 7600 |  Swing SWING | US$0,01407 | -2,71% | -5,96% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.