Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  X Project X-TOKEN | US$0,0007940 | -0,82% | 16,40% | - | US$5,50 | - |
| 7352 |  ShibaFameV2 SFV2 | US$0,000001923 | 0,32% | 7,87% | - | US$5,42 | - |
| 7353 |  Super Floki SLOKI | US$0,000000000001 | -5,31% | -10,23% | - | US$5,38 | - |
| 7354 |  GRN G | US$0,002440 | 15,61% | -20,36% | - | US$5,49 | - |
| 7355 |  Boryoku Dragonz BOKU | US$0,001295 | -2,35% | -9,07% | - | US$5,25 | - |
| 7356 |  CitiOs R2R | US$0,0002604 | 0,78% | 7,90% | - | US$5,23 | - |
| 7357 |  ZooCoin ZOO | US$0,0002722 | 1,55% | 7,60% | - | US$5,21 | - |
| 7358 |  Soma Network SMA | US$0,00008138 | 0,15% | 13,14% | - | US$5,12 | - |
| 7359 |  Magik Finance MAGIK | US$0,01491 | 5,14% | 6,85% | - | US$5,12 | - |
| 7360 |  Sell Token SELLC | US$0,001197 | -0,58% | 17,13% | - | US$5,11 | - |
| 7361 |  Legends LG | US$0,000001420 | 4,49% | 14,12% | - | US$5,11 | - |
| 7362 |  FOGNET FOG | US$0,2281 | -13,13% | 11,24% | - | US$5,02 | - |
| 7363 |  BuildUp BUP | US$0,002505 | -0,07% | -12,47% | - | US$5,02 | - |
| 7364 |  POTTER POTTER | US$0,00000001645 | 6,25% | 18,41% | - | US$5,00 | - |
| 7365 |  GUCCI GUCCI | US$0,000000000000 | 0,05% | 6,38% | - | US$5,00 | - |
| 7366 |  Girlfriend $GF | US$0,00000001056 | -0,54% | 17,21% | - | US$4,99 | - |
| 7367 |  Nether NFT NTR | US$0,0009700 | -0,03% | -0,03% | - | US$4,99 | - |
| 7368 |  CryptoMines Reborn CRUX | US$0,06016 | -1,48% | 9,04% | - | US$4,98 | - |
| 7369 |  Limestone Network LIMEX | US$0,00001800 | -0,03% | -30,79% | - | US$4,93 | - |
| 7370 |  Mooner MNR | US$0,002091 | -0,01% | -19,62% | - | US$4,87 | - |
| 7371 |  FLOSHIDO INU FLOSHIDO | US$0,000001423 | 0,93% | 5,92% | - | US$4,84 | - |
| 7372 |  Zeppelin DAO ZEP | US$0,000000002142 | -0,62% | 8,56% | - | US$4,74 | - |
| 7373 |  Pepelon PEPELON | US$0,000000000238 | 0,86% | 11,03% | - | US$4,71 | - |
| 7374 |  Revolution REV | US$0,3136 | -1,62% | 9,49% | - | US$4,66 | - |
| 7375 |  Crypto Fight Club FIGHT | US$0,0002494 | -2,67% | -9,48% | - | US$4,56 | - |
| 7376 |  Vault Hill City VHC | US$0,0009126 | -0,22% | -2,02% | - | US$4,56 | - |
| 7377 |  Crystl Finance CRYSTL | US$0,0008852 | 8,42% | 14,57% | - | US$4,55 | - |
| 7378 |  MCOBIT MCT | US$0,0004650 | -0,03% | -0,03% | - | US$4,53 | - |
| 7379 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 70,95% | 214,37% | - | US$4,51 | - |
| 7380 |  Bitcoin Legend BCL | US$0,0002264 | 2,06% | -12,61% | - | US$1,00 | - |
| 7381 |  0xDAO OXD | US$0,00008523 | 2,89% | -4,75% | - | US$4,41 | - |
| 7382 |  POLYDeFI OCTAGON | US$0,001314 | 2,23% | 5,38% | - | US$4,41 | - |
| 7383 |  Baby Moon Floki FLOKI | US$0,000000000003 | -0,99% | 6,22% | - | US$4,37 | - |
| 7384 |  Web3 Whales W3W | US$0,02490 | 19,53% | 3,39% | - | US$4,31 | - |
| 7385 |  AI PEPE KING AIPEPE | US$0,000000000209 | 7,65% | 19,26% | - | US$4,28 | - |
| 7386 |  BabyBonk BABYBONK | US$0,000000000000 | -0,78% | 5,68% | - | US$4,26 | - |
| 7387 |  Funder One Capital FUNDX | US$0,05171 | 3,09% | 14,61% | - | US$4,25 | - |
| 7388 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$21,73 | -2,58% | -36,99% | - | US$4,25 | - |
| 7389 |  Little Bunny Rocket LBR | US$0,000000000113 | 0,46% | 10,51% | - | US$4,13 | - |
| 7390 |  GLOBALTRUSTFUND TOKEN GTF | US$0,000004850 | -97,34% | -97,15% | - | US$4,11 | - |
| 7391 |  Heaven Token HEAVEN | US$0,0003446 | -6,54% | -6,54% | - | US$4,07 | - |
| 7392 |  Zenland ZENF | US$0,009605 | 0,62% | 17,70% | - | US$4,06 | - |
| 7393 |  StereoAI STAI | US$0,00008509 | 0,25% | 8,97% | - | US$4,06 | - |
| 7394 |  Pooh Inu POOH | US$0,000000000000 | 12,56% | -48,32% | - | US$4,05 | - |
| 7395 |  OpenX Locked Velo OPXVEVELO | US$0,02932 | 1,36% | 7,64% | - | US$3,97 | - |
| 7396 |  FantOHM FHM | US$0,3042 | 3,27% | 51,63% | - | US$3,97 | - |
| 7397 |  2G CARBON COIN 2GCC | US$0,008724 | 11,24% | -50,88% | - | US$3,96 | - |
| 7398 |  GreenTek GTE | US$0,005746 | 3,09% | 14,61% | - | US$3,91 | - |
| 7399 |  Royal Gold RGOLD | US$0,01339 | -3,07% | 1,96% | - | US$3,90 | - |
| 7400 |  Baby Pepe BABY PEPE | US$0,000000000041 | 0,26% | 8,16% | - | US$3,90 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.