Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ftm.guru ELITE | US$1.087,92 | 9,39% | 3,84% | - | US$1.202,19 | - |
| 5602 |  Gemini GEMINI | US$0,000000005648 | -11,15% | 25,62% | - | US$1.198,93 | - |
| 5603 |  BULL BULL | US$0,001731 | -17,55% | -44,00% | - | US$1.195,80 | - |
| 5604 |  Hamachi Finance HAMI | US$0,00003645 | 2,20% | -40,27% | - | US$1.197,82 | - |
| 5605 |  NEXTYPE NT | US$0,001013 | -1,67% | -15,54% | - | US$793,56 | - |
| 5606 |  SolDoge SDOGE | US$0,00003445 | -1,84% | -15,07% | - | US$1.184,14 | - |
| 5607 |  UpStableToken USTX | US$0,01141 | -1,80% | -2,46% | - | US$1.221,64 | - |
| 5608 |  Telefy TELE | US$0,0009999 | -0,94% | -0,08% | - | US$1.174,88 | - |
| 5609 |  $LAMBO LAMBO | US$0,000006199 | 0,56% | 26,47% | - | US$1.173,84 | - |
| 5610 |  DOGE-1 DOGE-1 | US$0,00002595 | -5,87% | -28,83% | - | US$1.172,13 | - |
| 5611 |  BiLira TRYB | US$0,03151 | -0,66% | -2,46% | - | US$1.169,50 | - |
| 5612 |  Kitty Coin Solana KITTY | US$0,0002444 | -2,15% | -9,11% | - | US$1.168,96 | - |
| 5613 |  President Ron DeSantis RON | US$0,00004655 | -13,64% | 23,07% | - | US$1.162,69 | - |
| 5614 |  Open Proprietary Protocol OPP | US$0,001992 | 2,95% | -6,44% | - | US$1.157,66 | - |
| 5615 |  BOLICAI BOAI | US$0,00009644 | 7,25% | -23,10% | - | US$1.157,06 | - |
| 5616 |  Weavers Token VRS | US$0,001183 | -8,35% | 4,62% | - | US$1.155,83 | - |
| 5617 |  YuzuSwap YUZU | US$0,001777 | -1,53% | -3,81% | - | US$1.168,75 | - |
| 5618 |  Digimon Rabbit DRB | US$0,000000000001 | -5,16% | -29,65% | - | US$1.150,38 | - |
| 5619 |  PlayNity PLY | US$0,002615 | 2,55% | 10,80% | - | US$1.150,01 | - |
| 5620 |  Avaxtars Token AVXT | US$0,0006811 | -4,07% | -12,52% | - | US$1.149,18 | - |
| 5621 |  Evulus Token EVU | US$0,01121 | 1,94% | -5,91% | - | US$1.141,03 | - |
| 5622 |  DragonKing DRAGONKING | US$0,00000001889 | -4,44% | -13,99% | - | US$1.140,70 | - |
| 5623 |  Caacon CC | US$0,0004723 | -8,76% | -99,13% | - | US$1.134,75 | - |
| 5624 |  Landboard LAND | US$0,003125 | -21,88% | -35,63% | - | US$1.134,13 | - |
| 5625 |  tSILVER TXAG | US$0,6026 | -0,04% | 0,15% | - | US$1.133,82 | - |
| 5626 |  StaFi Staked BNB RBNB | US$428,04 | -1,09% | 6,94% | - | US$1.133,59 | - |
| 5627 |  The CocktailBar COC | US$56,66 | -2,01% | 12,14% | - | US$1.133,25 | - |
| 5628 |  LadderCaster LADA | US$0,0003220 | -27,01% | -19,10% | - | US$1.123,49 | - |
| 5629 |  Pesabase PESA | US$0,03835 | -3,32% | 6,72% | - | US$1.122,58 | - |
| 5630 |  Element ELMT | US$0,001021 | -28,77% | -24,04% | - | US$1.120,91 | - |
| 5631 |  Socaverse SOCA | US$0,00000005309 | -2,62% | 0,31% | - | US$1.119,96 | - |
| 5632 |  GogolCoin GOL | US$0,004862 | -0,72% | -10,86% | - | US$1.117,28 | - |
| 5633 |  ELLERIUM (NEW) ELM | US$0,3233 | -5,38% | -11,03% | - | US$1.114,20 | - |
| 5634 |  LFGSwap Finance(CORE) LFG | US$0,0009597 | 4,69% | 12,42% | - | US$1.113,78 | - |
| 5635 |  SoulSwap Finance SOUL | US$0,002273 | -3,48% | -4,89% | - | US$1.112,54 | - |
| 5636 |  DegensTogether DEGEN | US$0,000002025 | 0,05% | -0,31% | - | US$1.109,37 | - |
| 5637 |  Green Life Energy GLE | US$0,005150 | -2,82% | -2,61% | - | US$1.098,45 | - |
| 5638 |  DeGate DG | US$0,1161 | 1,20% | 14,33% | - | US$1.096,99 | - |
| 5639 |  Tradix TX | US$0,008141 | -3,84% | -1,81% | - | US$1.090,67 | - |
| 5640 |  Cross-Chain Bridge Token BRIDGE | US$0,001377 | -23,06% | 6,10% | - | US$1.090,02 | - |
| 5641 |  DFS MAFIA (V2) DFSM | US$0,000005621 | 0,72% | -7,72% | - | US$1.088,56 | - |
| 5642 |  Empowa EMP | US$0,1154 | 0,42% | -6,73% | - | US$1.081,56 | - |
| 5643 |  DOPE Coin DOPE | US$0,0003407 | -16,65% | 4,26% | - | US$1.078,34 | - |
| 5644 |  MAGA Coin MAGA | US$0,0002842 | 2,56% | 42,57% | - | US$1.070,21 | - |
| 5645 |  FTT Token FTT | US$0,0001937 | -5,68% | 1,09% | - | US$1.067,43 | - |
| 5646 |  Antalyaspor Token AKREP | US$0,2249 | 1,87% | -3,54% | - | US$1.067,32 | - |
| 5647 |  Urfaspor Token URFA | US$0,1188 | 7,92% | 3,18% | - | US$1.061,93 | - |
| 5648 |  LarryCoin LARRY | US$0,000006176 | -2,97% | -33,86% | - | US$1.061,37 | - |
| 5649 |  Chief Troll Officer(BSC) CTO | US$0,00006565 | 2,52% | 8,38% | - | US$1.058,57 | - |
| 5650 |  Synthswap SYNTH | US$7,06 | -0,60% | -10,92% | - | US$1.055,82 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.