Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AET AET | US$0,9292 | -0,24% | 0,34% | - | US$1.745,60 | - |
| 5452 |  Shiba Girlfriend SHIBGF | US$0,000000000435 | -0,05% | -7,40% | - | US$1.739,71 | - |
| 5453 |  DUX DUX | US$0,009460 | 2,39% | -22,62% | - | US$1.729,16 | - |
| 5454 |  Degis DEG | US$0,007942 | -2,08% | -3,46% | - | US$1.728,35 | - |
| 5455 |  MuskDragon DRAGON | US$0,00000006850 | 5,07% | -79,80% | - | US$1.728,17 | - |
| 5456 |  ETF Ethereum ETF-ETH | US$2.534,12 | 308,00% | 156,00% | - | US$1.723,61 | - |
| 5457 |  ArbiSmart RBIS | US$0,0004359 | 19,47% | 8,30% | - | US$1.808,97 | - |
| 5458 |  Banus.Finance BANUS | US$0,0004110 | -9,99% | -18,33% | - | US$1.711,16 | - |
| 5459 |  Supernova Shards LFC | US$0,01469 | 0,17% | -9,01% | - | US$392,30 | - |
| 5460 |  Chains of War MIRA | US$0,01122 | -1,46% | -19,18% | - | US$1.708,32 | - |
| 5461 |  Plant Empires PEFI | US$0,0001999 | -2,18% | 13,68% | - | US$1.688,66 | - |
| 5462 |  Wooooo! Coin WOOOOO! | US$0,001371 | -4,52% | 0,64% | - | US$1.678,98 | - |
| 5463 |  Elumia Krystal Shards EKS | US$0,08667 | -0,23% | -16,41% | - | US$1.691,88 | - |
| 5464 |  X.COM XCOM | US$0,000000000000 | -18,50% | -20,35% | - | US$1.677,29 | - |
| 5465 |  Plata Network PLATA | US$0,0007123 | -16,99% | -39,01% | - | US$1.675,73 | - |
| 5466 |  SavePlanetEarth SPE | US$0,009555 | -1,85% | 4,78% | - | US$1.670,58 | - |
| 5467 |  OXO Network OXO | US$0,003276 | 0,47% | 77,19% | - | US$2.816,43 | - |
| 5468 |  XAI XAI | US$0,000000003010 | 4,53% | -1,50% | - | US$1.647,76 | - |
| 5469 |  CoinMerge OS CMOS | US$0,00008409 | 1,96% | -9,31% | - | US$1.647,18 | - |
| 5470 |  BOUNTYKINDS YU | US$1,71 | -2,66% | -8,93% | - | US$1.640,12 | - |
| 5471 |  RFOX Finance VFOX | US$0,1108 | -3,41% | -10,67% | - | US$1.636,25 | - |
| 5472 |  Liquid KSM LKSM | US$6,87 | -0,11% | -0,11% | - | US$1.630,21 | - |
| 5473 |  Viblos VIBLO | US$0,0001390 | 1,52% | 1,38% | - | US$1.633,50 | - |
| 5474 |  BabyKitty BABYKITTY | US$0,000000000000 | -20,00% | 33,33% | - | US$1.685,97 | - |
| 5475 |  K-Tune KTT | US$0,0008640 | -13,10% | -7,15% | - | US$1.622,07 | - |
| 5476 |  Germany Rabbit Token GERMANY | US$0,000000002752 | 1,59% | 73,50% | - | US$1.522,68 | - |
| 5477 |  WX Token WX | US$0,01960 | -0,41% | 16,19% | - | US$1.621,95 | - |
| 5478 |  Pika Protocol PIKA | US$0,4787 | -1,54% | 5,45% | - | US$1.599,86 | - |
| 5479 |  Nois Network NOIS | US$0,05761 | -5,47% | 5,07% | - | US$1.589,50 | - |
| 5480 |  Metatoken MTK | US$0,001274 | -5,44% | -13,46% | - | US$1.617,78 | - |
| 5481 |  Day Of Defeat 2.0 DOD | US$0,00000002051 | -2,89% | -2,70% | - | US$1.576,41 | - |
| 5482 |  SaverToken SVR | US$0,00001039 | 2,39% | 1,81% | - | US$1.554,94 | - |
| 5483 |  pSTAKE Staked BNB STKBNB | US$391,01 | -1,16% | 5,47% | - | US$1.553,82 | - |
| 5484 |  Lovelace World LACE | US$0,0001386 | 7,97% | 18,24% | - | US$1.549,10 | - |
| 5485 |  WigoSwap WIGO | US$0,007932 | -4,57% | 21,50% | - | US$1.547,10 | - |
| 5486 |  Voodoo Token LDZ | US$0,004808 | -2,36% | -8,27% | - | US$1.590,86 | - |
| 5487 |  Wagmi Coin WAGMI | US$0,000000000680 | -3,04% | -4,55% | - | US$1.534,96 | - |
| 5488 |  King Trump KINGTRUMP | US$0,000000000000 | -4,81% | -31,13% | - | US$1.534,22 | - |
| 5489 |  FARM ME FAME | US$0,0006167 | -3,23% | -4,07% | - | US$1.531,35 | - |
| 5490 |  Dao Space DAOP | US$0,009885 | -0,34% | 11,39% | - | US$1.528,66 | - |
| 5491 |  Sphynx Labs SPHYNX | US$0,001392 | -0,16% | -0,08% | - | US$1.517,47 | - |
| 5492 |  Qawalla QWLA | US$0,3332 | 4,17% | 7,53% | - | US$1.515,27 | - |
| 5493 |  Unidef U | US$0,00002094 | 0,06% | -7,59% | - | US$1.534,63 | - |
| 5494 |  Shitcoin SHIT | US$0,000000008289 | -0,33% | 1,66% | - | US$1.493,76 | - |
| 5495 |  IDOLINU IDOL | US$0,00001995 | 21,02% | 8,00% | - | US$1.493,14 | - |
| 5496 |  Cosmic FOMO COSMIC | US$0,3987 | -2,27% | -7,44% | - | US$1.487,13 | - |
| 5497 |  Wrapped PKT WPKT | US$0,004131 | -6,41% | -20,95% | - | US$1.484,46 | - |
| 5498 |  VINLINK VNLNK | US$0,000002720 | -9,46% | -8,86% | - | US$1.483,17 | - |
| 5499 |  xFund XFUND | US$530,96 | -1,92% | 10,04% | - | US$1.483,14 | - |
| 5500 |  Dogelana DGLN | US$0,00001066 | 0,98% | -35,90% | - | US$1.481,97 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.