Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Liquidus Foundation LIQ | US$0,4948 | -2,96% | -2,95% | - | US$2.797,17 | - |
| 5252 |  MaidSafeCoin MAID | US$0,2222 | 29,92% | 12,74% | - | US$2.783,48 | - |
| 5253 |  Neton NTO | US$0,00003457 | 12,92% | 13,51% | - | US$2.795,02 | - |
| 5254 |  COTI Governance Token gCOTI | US$0,05893 | 17,84% | 31,04% | - | US$2.764,34 | - |
| 5255 |  Baby Binance BABYBINANCE | US$0,000000000000 | -7,74% | -23,03% | - | US$2.787,73 | - |
| 5256 |  Abel finance ABEL | US$0,008003 | 0,04% | -0,08% | - | US$2.772,27 | - |
| 5257 |  CZUSD CZUSD | US$0,9978 | 0,28% | -0,86% | - | US$2.744,86 | - |
| 5258 |  Deepwaters WTR | US$0,002486 | 14,40% | 7,44% | - | US$2.731,81 | - |
| 5259 |  Generational Wealth GEN | US$0,000000001156 | -3,44% | 11,44% | - | US$2.725,88 | - |
| 5260 |  Ethereum Express ETE | US$0,008444 | -1,65% | -8,98% | - | US$2.718,90 | - |
| 5261 |  DarkMatter DMT | US$0,01878 | -7,86% | 11,81% | - | US$2.716,70 | - |
| 5262 |  Project Quantum QBIT | US$0,000005752 | -8,91% | 12,10% | - | US$2.711,31 | - |
| 5263 |  The Ordinals Council CNCL | US$203,11 | 5,87% | -10,70% | - | US$2.708,56 | - |
| 5264 |  Solpad Finance SOLPAD | US$0,00006113 | -0,35% | -3,65% | - | US$2.706,75 | - |
| 5265 |  VaporNodes VPND | US$0,002977 | -2,18% | -11,67% | - | US$2.703,30 | - |
| 5266 |  BREPE BREPE | US$0,000000000180 | 6,00% | 67,53% | - | US$2.703,25 | - |
| 5267 |  Olympus v1 OHM | US$72,88 | -2,36% | -4,37% | - | US$2.702,33 | - |
| 5268 |  MetaDoge METADOGE | US$0,001424 | -2,26% | 3,17% | - | US$2.698,59 | - |
| 5269 |  Shibaverse VERSE | US$0,0003347 | -12,32% | -23,66% | - | US$2.681,97 | - |
| 5270 |  Metaverse Miner META | US$0,01117 | 2,62% | 2,42% | - | US$2.679,95 | - |
| 5271 |  Espresso Bot ESPR | US$0,0003587 | 6,19% | -14,01% | - | US$2.676,52 | - |
| 5272 |  Runy RUNY | US$0,007008 | -46,95% | -50,17% | - | US$2.673,46 | - |
| 5273 |  Wrapped THETA WTHETA | US$1,18 | -2,96% | 2,78% | - | US$2.674,72 | - |
| 5274 |  Hongkong HK | US$0,0002100 | -8,65% | -3,59% | - | US$2.649,18 | - |
| 5275 |  BitTorrent BTTOLD | US$0,0001345 | -9,63% | -72,63% | - | US$2.630,66 | - |
| 5276 |  doginwotah WATER | US$0,00002052 | -6,94% | -27,16% | - | US$2.631,57 | - |
| 5277 |  BaseX BSX | US$0,1105 | -1,04% | -2,52% | - | US$2.627,18 | - |
| 5278 |  Whisper WISP | US$0,001463 | 0,12% | 37,66% | - | US$2.622,70 | - |
| 5279 |  Defira (Cronos) FIRA | US$0,01810 | 8,93% | 5,36% | - | US$2.614,65 | - |
| 5280 |  Canary CNR | US$0,001212 | 15,73% | -20,82% | - | US$2.613,31 | - |
| 5281 |  Davos.xyz USD DUSD | US$1,00 | 0,07% | 0,11% | - | US$2.600,40 | - |
| 5282 |  META ARENA META | US$0,01360 | -0,17% | 1,77% | - | US$2.691,06 | - |
| 5283 |  Husky.AI HUS | US$0,0007952 | 1,00% | -10,78% | - | US$2.580,85 | - |
| 5284 |  XDoge Network XDOGE | US$0,000001787 | -1,37% | 2,01% | - | US$2.576,83 | - |
| 5285 |  TruthGPT TRUTH | US$0,0001764 | 1,15% | -8,45% | - | US$2.575,76 | - |
| 5286 |  Planet GAMMA | US$0,006733 | -3,21% | 2,51% | - | US$2.401,58 | - |
| 5287 |  WHEE (Ordinals) WHEE | US$0,01943 | 13,03% | -13,79% | - | US$2.523,64 | - |
| 5288 |  Luna28 $LUNA | US$0,00001890 | -6,52% | -33,13% | - | US$2.498,88 | - |
| 5289 |  Tutellus TUT | US$0,02203 | 1,56% | 5,25% | - | US$2.494,71 | - |
| 5290 |  DragonMaster TOTEM | US$0,002099 | -3,02% | -3,30% | - | US$2.486,10 | - |
| 5291 |  Nominex NMX | US$0,01180 | -0,40% | -1,79% | - | US$2.477,16 | - |
| 5292 |  CrowdSwap CROWD | US$0,01979 | -4,96% | -8,72% | - | US$2.460,86 | - |
| 5293 |  Oath OATH | US$0,03306 | -3,70% | -4,17% | - | US$2.508,34 | - |
| 5294 |  ELON MARS ELONMARS | US$0,000000000000 | -14,03% | -13,21% | - | US$2.448,29 | - |
| 5295 |  JOJO JOJO | US$0,00002342 | -2,16% | -1,03% | - | US$2.433,33 | - |
| 5296 |  XSpace XSP | US$0,0001175 | -5,22% | 8,72% | - | US$2.431,36 | - |
| 5297 |  Tomb TOMB | US$0,006481 | -2,72% | -3,97% | - | US$2.423,73 | - |
| 5298 |  ShibaPoconk CONK | US$0,000000000243 | -10,42% | -21,58% | - | US$2.413,76 | - |
| 5299 |  CronaSwap CRONA | US$0,001725 | -4,74% | 0,83% | - | US$2.411,86 | - |
| 5300 |  TideBit Token TBT | US$0,03970 | -4,03% | -25,31% | - | US$2.409,22 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.