Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  NFTBooks NFTBS | US$0,00000003931 | -3,08% | 10,65% | - | US$3.152,02 | - |
| 5202 |  Puma PUMA | US$0,0002767 | 1,75% | -8,84% | - | US$3.150,94 | - |
| 5203 |  SOLS SOLS | US$0,01294 | -2,89% | -7,04% | - | US$3.143,17 | - |
| 5204 |  Koinon KOIN | US$0,03230 | 13,40% | -14,62% | - | US$3.050,10 | - |
| 5205 |  Rage On Wheels ROW | US$0,1560 | -4,27% | -8,83% | - | US$3.123,69 | - |
| 5206 |  Poodl Token POODL | US$0,000000005492 | -13,21% | -19,19% | - | US$3.117,56 | - |
| 5207 |  Fable Of The Dragon TYRANT | US$0,1330 | -9,48% | 5,14% | - | US$3.112,39 | - |
| 5208 |  YURI YURI | US$0,000000000677 | -1,04% | 11,31% | - | US$3.206,44 | - |
| 5209 |  GMFAM GMFAM | US$0,000000009576 | -4,04% | -11,97% | - | US$3.094,67 | - |
| 5210 |  AnetaBTC cNETA | US$0,001996 | -0,38% | -13,46% | - | US$3.088,22 | - |
| 5211 |  Protocol Zero ZRO | US$0,000001489 | -3,19% | 4,33% | - | US$3.081,67 | - |
| 5212 |  Pulse Inu PINU | US$0,000000002970 | -13,18% | -33,57% | - | US$3.068,93 | - |
| 5213 |  BabyPepe BABYPEPE | US$0,000000000079 | -2,69% | 4,88% | - | US$3.063,37 | - |
| 5214 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$3.062,19 | - |
| 5215 |  Catcoin BSC CAT | US$0,000000000000 | -17,10% | 6,81% | - | US$3.062,13 | - |
| 5216 |  Meta Pool META | US$0,0001400 | 17,12% | -6,74% | - | US$3.058,11 | - |
| 5217 |  ANIVERSE ANV | US$0,0007199 | -2,65% | -5,33% | - | US$2.773,25 | - |
| 5218 |  Vetter Token VETTER | US$0,0002872 | -0,24% | 12,89% | - | US$3.022,58 | - |
| 5219 |  Medamon MON | US$0,001711 | -3,01% | -7,69% | - | US$3.014,85 | - |
| 5220 |  Changer CNG | US$0,07080 | -0,05% | -2,77% | - | US$3.011,40 | - |
| 5221 |  ETF ETF | US$0,000000000056 | 5,01% | -74,79% | - | US$3.002,28 | - |
| 5222 |  Exactly Protocol EXA | US$2,19 | 1,31% | -5,73% | - | US$2.996,62 | - |
| 5223 |  CRYPTORG CTG | US$0,1198 | -1,78% | -3,74% | - | US$2.996,53 | - |
| 5224 |  MultiFunctional Environmental Token MFET | US$0,0006638 | -1,83% | 8,99% | - | US$2.996,46 | - |
| 5225 |  Formula Inu FINU | US$0,0007685 | -6,36% | -6,93% | - | US$2.991,67 | - |
| 5226 |  Bull Market BULL | US$0,0001961 | -5,53% | 13,29% | - | US$2.701,85 | - |
| 5227 |  Kronobit Networks Blockchain KNB | US$0,002399 | -0,16% | -25,05% | - | US$2.980,51 | - |
| 5228 |  Cassie Dragon Cassie🐉 | US$0,000000000000 | -22,97% | -87,84% | - | US$2.978,06 | - |
| 5229 |  Elan ELAN | US$0,3220 | 4,64% | -25,63% | - | US$2.975,64 | - |
| 5230 |  JACKBOT JBOT | US$0,00001302 | -5,72% | -26,28% | - | US$2.975,39 | - |
| 5231 |  Blocksmith Labs Forge $FORGE | US$0,04116 | 0,44% | -19,96% | - | US$2.969,23 | - |
| 5232 |  Kitty AI KITTY | US$0,0001652 | 0,36% | 30,98% | - | US$2.950,89 | - |
| 5233 |  GOLD GOLD | US$0,000000000000 | -0,48% | -7,78% | - | US$2.945,73 | - |
| 5234 |  Betrock BETROCK | US$0,0005067 | 14,50% | 17,86% | - | US$2.945,54 | - |
| 5235 |  KEYS KEYS | US$0,001981 | 34,73% | -14,23% | - | US$2.935,00 | - |
| 5236 |  Chives Coin XCC | US$0,0002900 | -6,10% | -2,11% | - | US$2.954,66 | - |
| 5237 |  Stride Staked STARS stSTARS | US$0,07184 | 0,41% | 9,00% | - | US$2.919,39 | - |
| 5238 |  Gays Inu LGBTQ | US$0,0000002372 | 6,13% | -30,02% | - | US$2.914,57 | - |
| 5239 |  Maid Sweepers SWPRS | US$13,28 | 6,44% | 15,57% | - | US$2.911,57 | - |
| 5240 |  Umami Finance UMAMI | US$4,80 | -1,81% | 18,98% | - | US$2.460,84 | - |
| 5241 |  HODL HODL | US$0,000000003436 | -2,20% | 4,14% | - | US$2.899,04 | - |
| 5242 |  Trustpad (New) TPAD | US$0,008689 | -0,03% | -3,09% | - | US$2.889,38 | - |
| 5243 |  GSA Coin GSA | US$1,40 | -9,63% | -33,39% | - | US$2.878,26 | - |
| 5244 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000355 | -6,84% | -48,26% | - | US$2.856,96 | - |
| 5245 |  Respan RSPN | US$0,00008097 | -9,72% | -56,58% | - | US$2.848,12 | - |
| 5246 |  Ethane C2H6 | US$0,3793 | -11,12% | -7,80% | - | US$2.847,00 | - |
| 5247 |  Gagarin GGR | US$0,04331 | 9,02% | 12,85% | - | US$2.823,24 | - |
| 5248 |  NftEyez EYE | US$0,00001538 | 55,85% | 30,59% | - | US$2.818,99 | - |
| 5249 |  Betero BTE | US$0,002171 | -3,65% | -1,93% | - | US$2.801,49 | - |
| 5250 |  Apricot Finance APT | US$0,0009568 | -5,68% | -26,03% | - | US$2.799,07 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.