Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  StarLaunch STARS | US$0,1137 | -4,26% | -10,62% | - | US$5.556,56 | - |
| 5002 |  BobaCat PSPS | US$0,002392 | -3,76% | -24,67% | - | US$5.541,38 | - |
| 5003 |  Guardian GUARD | US$0,06338 | 0,32% | -32,65% | - | US$5.530,90 | - |
| 5004 |  DogeGF DOGEGF | US$0,000000000135 | -1,51% | -10,49% | - | US$5.496,16 | - |
| 5005 |  CoinCollect COLLECT | US$0,001832 | -1,10% | -7,60% | - | US$5.327,60 | - |
| 5006 |  Factor FCTR | US$0,1038 | -0,68% | -0,39% | - | US$5.470,42 | - |
| 5007 |  0xGasless 0XGAS | US$0,2009 | -4,79% | -2,18% | - | US$5.396,52 | - |
| 5008 |  Shardus ULT | US$0,2089 | -0,18% | 0,62% | - | US$5.367,46 | - |
| 5009 |  Florence Finance Medici FFM | US$0,02074 | -0,84% | 10,82% | - | US$5.369,99 | - |
| 5010 |  Tortuga Finance Aptos tAPT | US$6,38 | -0,12% | -39,47% | - | US$5.835,03 | - |
| 5011 |  BlazeX BLAZEX | US$0,0009067 | 3,28% | 37,98% | - | US$5.236,75 | - |
| 5012 |  Unicorn Milk UNIM | US$0,0006879 | -0,74% | -19,61% | - | US$5.283,74 | - |
| 5013 |  Lambda Markets LMDA | US$0,02510 | -1,83% | -6,65% | - | US$5.169,45 | - |
| 5014 |  Icosa ICSA | US$0,1098 | -0,81% | -14,10% | - | US$5.169,17 | - |
| 5015 |  TON Token TON | US$1,28 | 261,50% | 1,00% | - | US$5.337,85 | - |
| 5016 |  X7DAO X7DAO | US$0,003178 | -9,97% | -16,21% | - | US$5.159,97 | - |
| 5017 |  Zambesigold ZGD | US$0,06700 | -2,85% | -0,08% | - | US$5.132,56 | - |
| 5018 |  Blacksmith Token BS | US$0,008088 | -2,21% | -16,07% | - | US$5.132,32 | - |
| 5019 |  Homeety HOM | US$0,05627 | 0,15% | 5,49% | - | US$5.099,89 | - |
| 5020 |  basis.markets BASIS | US$0,006513 | 2,83% | 19,01% | - | US$5.128,21 | - |
| 5021 |  Expert Infra EIM | US$0,02090 | -7,88% | -12,63% | - | US$5.078,17 | - |
| 5022 |  NEKO NEKO | US$0,0002102 | -1,31% | 9,25% | - | US$5.088,13 | - |
| 5023 |  Ethical Finance ETHI | US$0,001504 | 3,48% | 95,74% | - | US$5.055,08 | - |
| 5024 |  Rome ROME | US$127,88 | 13,34% | 28,97% | - | US$5.040,76 | - |
| 5025 |  VRMARS VRM | US$0,0006480 | 0,80% | 4,42% | - | US$5.018,18 | - |
| 5026 |  BDID BDID | US$0,001274 | -5,68% | -12,86% | - | US$4.827,26 | - |
| 5027 |  NIX NIX | US$0,008235 | -6,95% | -0,32% | - | US$4.992,01 | - |
| 5028 |  KINGYTON KINGY | US$0,1238 | 3,81% | 0,49% | - | US$4.992,24 | - |
| 5029 |  FC Sion Fan Token SION | US$0,003450 | 2,60% | -0,10% | - | US$4.934,23 | - |
| 5030 |  Neural Radiance Field NERF | US$0,5919 | -9,06% | 6,16% | - | US$4.917,54 | - |
| 5031 |  Buddha BUDDHA | US$0,00001130 | -5,26% | 21,39% | - | US$4.913,84 | - |
| 5032 |  Tate TATE | US$0,000000001308 | -11,12% | 47,95% | - | US$4.913,10 | - |
| 5033 |  Psyop PSYOP | US$0,0001237 | -5,61% | -21,42% | - | US$4.900,00 | - |
| 5034 |  MagnetGold MTG | US$0,1976 | 3,60% | -2,44% | - | US$4.838,05 | - |
| 5035 |  King Finance KING | US$0,01457 | -6,58% | -9,72% | - | US$4.818,69 | - |
| 5036 |  SIZE SIZE | US$0,000004046 | -6,36% | -29,25% | - | US$4.809,19 | - |
| 5037 |  Year of the Dragon YOD | US$0,00006177 | -24,07% | -51,68% | - | US$4.805,84 | - |
| 5038 |  Cylum Finance CYM | US$0,000002505 | 8,66% | 6,54% | - | US$4.788,26 | - |
| 5039 |  Flame Protocol FLAME | US$0,008852 | 1,13% | -26,06% | - | US$4.786,38 | - |
| 5040 |  Wise Token WISE | US$0,1979 | -1,62% | 4,70% | - | US$4.733,77 | - |
| 5041 |  tbci (Ordinals) TBCI | US$0,002630 | -1,31% | -1,28% | - | US$4.733,47 | - |
| 5042 |  EventChain EVC | US$0,001198 | 0,84% | -2,94% | - | US$4.711,70 | - |
| 5043 |  Hoichi HOICHI | US$0,000002407 | -4,11% | 3,19% | - | US$4.700,58 | - |
| 5044 |  GBURN GBURN | US$0,001169 | -0,67% | 47,20% | - | US$4.700,25 | - |
| 5045 |  JOKER JOKER | US$0,000000000000 | 9,27% | -44,88% | - | US$4.684,02 | - |
| 5046 |  Avatar AVATAR | US$0,1248 | -7,22% | -51,36% | - | US$4.678,28 | - |
| 5047 |  Darik DARIK | US$2,09 | 1,14% | -39,49% | - | US$4.676,70 | - |
| 5048 |  veSync VS | US$0,001947 | -3,38% | 3,01% | - | US$4.658,12 | - |
| 5049 |  CHOW CHOW CHOW | US$0,0000003778 | -16,30% | -37,81% | - | US$4.671,37 | - |
| 5050 |  Swype SWP | US$0,0008415 | 9,97% | -2,15% | - | US$4.645,14 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.