Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Lotty LOTTY | US$0,0000007160 | -1,58% | -14,39% | - | US$9.415,28 | - |
| 4802 |  Game Fantasy Token GFT | US$0,02320 | -10,04% | 11,62% | - | US$9.393,14 | - |
| 4803 |  Chainback ARCHIVE | US$0,002407 | 3,73% | 30,67% | - | US$9.381,10 | - |
| 4804 |  Mobster MOB | US$0,000000003498 | 2,77% | -34,32% | - | US$9.399,87 | - |
| 4805 |  Mumu MUMU | US$0,000000000935 | -6,54% | 46,42% | - | US$9.411,91 | - |
| 4806 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004370 | -1,31% | 6,02% | - | US$9.379,32 | - |
| 4807 |  Shiba SHIBA | US$0,000000000541 | -13,51% | -10,37% | - | US$9.347,23 | - |
| 4808 |  Global Trading Xenocurrency GTX | US$0,0003040 | 0,71% | 0,58% | - | US$9.276,01 | - |
| 4809 |  Tangible TNGBL | US$2,12 | -0,15% | -9,50% | - | US$9.277,29 | - |
| 4810 |  Tail TAIL | US$0,0004418 | -23,86% | 41,66% | - | US$9.267,99 | - |
| 4811 |  ABC PoS Pool ABC | US$1,24 | -1,40% | 8,18% | - | US$9.291,06 | - |
| 4812 |  Curio Governance CGT | US$0,02134 | -19,47% | 16,61% | - | US$9.220,50 | - |
| 4813 |  Communis COM | US$0,000000000042 | -11,43% | -43,19% | - | US$9.281,10 | - |
| 4814 |  LINQ LINQ | US$0,04017 | -3,43% | 3,14% | - | US$9.200,08 | - |
| 4815 |  Beefy Escrowed Fantom BEFTM | US$0,3613 | -2,48% | -3,59% | - | US$9.198,91 | - |
| 4816 |  eZKalibur SWORD | US$0,2236 | -1,73% | 10,39% | - | US$9.191,10 | - |
| 4817 |  GoWrap GWGW | US$0,0005545 | -5,71% | 2,14% | - | US$9.126,69 | - |
| 4818 |  Perproject PER | US$0,02022 | -2,10% | -5,11% | - | US$9.086,69 | - |
| 4819 |  Monsters Clan MONS | US$0,007853 | 0,73% | 21,57% | - | US$9.108,65 | - |
| 4820 |  dForce USD USX | US$0,9964 | 0,08% | 0,05% | - | US$9.089,40 | - |
| 4821 |  MetaRare MTRA | US$0,04134 | 0,05% | 0,33% | - | US$9.081,21 | - |
| 4822 |  Wrapped Cardano WADA | US$0,5822 | -0,89% | -5,56% | - | US$9.035,39 | - |
| 4823 |  BurnifyAI BURNIFYAI | US$0,001031 | -18,18% | 685,70% | - | US$9.022,92 | - |
| 4824 |  Lydia Finance LYD | US$0,0003502 | 1,86% | -2,01% | - | US$9.186,98 | - |
| 4825 |  Decentralized ETF DETF | US$0,03383 | 18,94% | 5,91% | - | US$9.005,12 | - |
| 4826 |  DZD DZD | US$3,33 | -6,44% | 131,72% | - | US$8.990,50 | - |
| 4827 |  BitSong BTSG | US$0,01414 | 2,20% | -7,17% | - | US$8.934,86 | - |
| 4828 |  Galactic Arena: The NFTverse GAN | US$0,0001346 | 1,15% | 15,14% | - | US$8.939,15 | - |
| 4829 |  Elk Finance ELK | US$0,1148 | -0,94% | -3,11% | - | US$9.608,88 | - |
| 4830 |  Digitalcoin DGC | US$0,0002765 | 0,55% | -23,78% | - | US$8.784,67 | - |
| 4831 |  Comdex CMDX | US$0,04791 | -0,25% | -6,32% | - | US$8.877,56 | - |
| 4832 |  Bonded Cronos BCRO | US$0,1036 | -6,04% | -1,88% | - | US$8.869,70 | - |
| 4833 |  Raptoreum RTM | US$0,001380 | 1,93% | 16,29% | - | US$8.864,63 | - |
| 4834 |  OpenAI ERC OPENAI ERC | US$0,01115 | 35,02% | 56,40% | - | US$8.843,90 | - |
| 4835 |  DRC Mobility DRC | US$0,0005710 | 4,00% | -15,36% | - | US$7.952,83 | - |
| 4836 |  Black Stallion BS | US$0,05598 | 0,97% | -6,07% | - | US$8.826,94 | - |
| 4837 |  Coin98 Dollar CUSD | US$0,9619 | -12,44% | -1,91% | - | US$7.178,73 | - |
| 4838 |  GeniuX IUX | US$0,005183 | 0,65% | 0,18% | - | US$8.848,44 | - |
| 4839 |  Paragen RGEN | US$0,01278 | 13,03% | -19,62% | - | US$8.768,39 | - |
| 4840 |  BBC Gold Coin BBCG | US$0,6624 | -0,37% | 8,62% | - | US$8.764,49 | - |
| 4841 |  Charli3 C3 | US$0,1491 | -2,04% | -4,12% | - | US$8.754,72 | - |
| 4842 |  G Revolution G | US$0,006741 | -16,53% | -0,76% | - | US$8.693,59 | - |
| 4843 |  Turkish Basketball Federation Fan Token TBFT | US$0,009653 | 2,65% | 0,21% | - | US$8.677,11 | - |
| 4844 |  World$tateCoin W$C | US$0,007916 | 0,14% | -39,95% | - | US$8.751,94 | - |
| 4845 |  Friends With Benefits Pro FWB | US$4,89 | -0,76% | 17,34% | - | US$8.641,71 | - |
| 4846 |  Orbitt Pro ORBT | US$0,06022 | -2,25% | 39,79% | - | US$8.642,58 | - |
| 4847 |  Tracer TRC | US$0,1356 | 0,48% | 0,51% | - | US$8.614,43 | - |
| 4848 |  Copycat Finance COPYCAT | US$0,005696 | -7,50% | 0,66% | - | US$8.593,18 | - |
| 4849 |  Artube ATT | US$0,00002104 | -0,26% | -86,17% | - | US$8.577,29 | - |
| 4850 |  Pando Token PTX | US$0,001796 | -1,99% | 2,28% | - | US$8.561,09 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.