Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pulsechain PLS | US$0,0001236 | -6,67% | -17,35% | - | US$10.501,58 | - |
| 4752 |  GG Token GGTKN | US$0,08347 | -7,14% | -3,06% | - | US$10.679,04 | - |
| 4753 |  Rowan Token RWN | US$0,09356 | 0,11% | -8,40% | - | US$10.481,90 | - |
| 4754 |  TBCC TBCC | US$0,01014 | 5,33% | -2,42% | - | US$10.447,49 | - |
| 4755 |  EthicHub ETHIX | US$0,1892 | -2,50% | 1,97% | - | US$10.414,90 | - |
| 4756 |  Pearl PEARL | US$9,78 | 5,67% | 3,22% | - | US$10.429,07 | - |
| 4757 |  PMG Coin PMG | US$0,001438 | 27,81% | 11,03% | - | US$10.208,30 | - |
| 4758 |  Omnisea OSEA | US$0,008587 | -6,19% | -8,41% | - | US$10.368,73 | - |
| 4759 |  Swappi PPI | US$0,006863 | -3,33% | -2,79% | - | US$10.500,25 | - |
| 4760 |  Pin Token PIN | US$9,90 | 0,45% | -8,96% | - | US$10.323,08 | - |
| 4761 |  2024PUMP PUMP | US$0,00001375 | -23,14% | -67,61% | - | US$10.990,73 | - |
| 4762 |  StakeWise SWISE | US$0,06988 | -0,72% | -7,61% | - | US$10.233,76 | - |
| 4763 |  unshETHing_Token USH | US$0,03406 | 2,37% | 5,08% | - | US$10.242,17 | - |
| 4764 |  Hive Dollar HBD | US$1,02 | -0,23% | -2,77% | - | US$10.220,14 | - |
| 4765 |  Blueshift BLUES | US$0,03272 | -2,15% | -8,96% | - | US$10.205,57 | - |
| 4766 |  MetaFinance MF | US$0,003915 | 18,30% | 85,16% | - | US$10.202,75 | - |
| 4767 |  Z-Cubed Z3 | US$0,02153 | 8,31% | -18,20% | - | US$10.180,67 | - |
| 4768 |  Ditto Staked Aptos stAPT | US$9,72 | -1,39% | -7,10% | - | US$10.147,51 | - |
| 4769 |  Tanox LTX | US$0,00002904 | -3,32% | -8,96% | - | US$10.097,94 | - |
| 4770 |  StarSharks SEA SEA | US$0,002162 | -8,80% | -3,13% | - | US$10.081,65 | - |
| 4771 |  Metanept NEPT | US$0,000002360 | 3,10% | 2,83% | - | US$9.934,01 | - |
| 4772 |  GROK 2.0 GROK2.0 | US$0,00002388 | -12,16% | 2,04% | - | US$10.056,13 | - |
| 4773 |  HZM Coin HZM | US$0,0007508 | 2,33% | 4,17% | - | US$9.956,35 | - |
| 4774 |  LoungeM LZM | US$0,03631 | 0,97% | -9,91% | - | US$10.000,92 | - |
| 4775 |  PVC Meta PVC | US$0,4904 | -6,55% | -10,31% | - | US$9.991,97 | - |
| 4776 |  Bodrumspor Fan Token BDRM | US$0,007145 | 2,86% | 0,16% | - | US$9.976,33 | - |
| 4777 |  DefiBox BOX | US$0,6442 | 3,01% | 3,33% | - | US$10.129,92 | - |
| 4778 |  BetSwirl BETS | US$0,0008020 | -1,62% | -4,45% | - | US$10.510,64 | - |
| 4779 |  WAXE WAXE | US$62,51 | 3,01% | 7,11% | - | US$9.905,24 | - |
| 4780 |  Everex EVX | US$0,01319 | -4,82% | 9,88% | - | US$9.895,75 | - |
| 4781 |  Teh Fund FUND | US$0,03986 | 4,02% | 41,56% | - | US$9.877,53 | - |
| 4782 |  ArtDraw ARTDRAW | US$0,0003062 | -4,48% | 1,09% | - | US$9.861,69 | - |
| 4783 |  Reign of Terror REIGN | US$0,0005346 | 2,84% | 9,91% | - | US$9.605,24 | - |
| 4784 |  PodFast FAST | US$0,04054 | 5,07% | -39,20% | - | US$9.750,08 | - |
| 4785 |  YAM V1 YAM | US$0,1329 | -0,38% | -0,59% | - | US$9.776,33 | - |
| 4786 |  Lifinity LFNTY | US$1,49 | -5,72% | -13,33% | - | US$9.734,81 | - |
| 4787 |  KleeKai KLEE | US$0,000000000014 | -3,31% | 24,80% | - | US$9.758,41 | - |
| 4788 |  Noso NOSO | US$0,1555 | 10,29% | 38,46% | - | US$9.703,15 | - |
| 4789 |  Honorarium HRM | US$0,00005096 | -21,80% | 0,00% | - | US$9.842,22 | - |
| 4790 |  Parrot USD PAI | US$1,01 | -0,07% | 0,56% | - | US$9.173,67 | - |
| 4791 |  Famous Fox Federation FOXY | US$0,008469 | -1,68% | -8,78% | - | US$9.660,43 | - |
| 4792 |  Chooky V2 $CHOO | US$0,1790 | -8,93% | 8,09% | - | US$9.614,56 | - |
| 4793 |  Hikari Protocol HIKARI | US$0,002717 | -1,70% | 10,74% | - | US$9.547,91 | - |
| 4794 |  Spring SPRING | US$0,004912 | -1,47% | 8,11% | - | US$9.813,82 | - |
| 4795 |  PUG AI PUGAI | US$0,000000000709 | 1,89% | -16,28% | - | US$9.526,49 | - |
| 4796 |  Scaleton SCALE | US$1,24 | -0,34% | -5,61% | - | US$9.552,22 | - |
| 4797 |  LungDefi LUNG | US$0,0001943 | -2,37% | 0,05% | - | US$9.489,92 | - |
| 4798 |  The BLOX Project BLOX | US$0,009390 | -8,53% | 8,88% | - | US$9.480,29 | - |
| 4799 |  Toad Killer $TOAD | US$0,000000005453 | 0,93% | 12,62% | - | US$9.475,08 | - |
| 4800 |  MN Bridge MNB | US$0,0004206 | 4,16% | 13,92% | - | US$9.302,93 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.