Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  99Starz STZ | US$0,01612 | 0,44% | -5,11% | - | US$15.745,00 | - |
| 4552 |  DucatusX DUCX | US$0,006249 | 0,20% | -1,20% | - | US$15.785,17 | - |
| 4553 |  Ramses Exchange RAM | US$0,01780 | -3,35% | -18,42% | - | US$15.763,50 | - |
| 4554 |  Vee Finance VEE | US$0,00007415 | -8,21% | -8,83% | - | US$15.586,64 | - |
| 4555 |  LuckyToad TOAD | US$0,003488 | 6,10% | 45,56% | - | US$15.680,51 | - |
| 4556 |  Pegaxy PGX | US$0,01644 | 6,83% | -8,12% | - | US$15.655,56 | - |
| 4557 |  Genshiro GENS | US$0,0001951 | -0,99% | -6,78% | - | US$15.514,66 | - |
| 4558 |  Space Token SPACE | US$0,01510 | 0,78% | 2,35% | - | US$15.539,61 | - |
| 4559 |  MXGP Fan Token MXGP | US$0,005508 | -0,35% | 9,97% | - | US$15.472,15 | - |
| 4560 |  Raven Protocol RAVEN | US$0,0007101 | -2,32% | 45,65% | - | US$15.577,03 | - |
| 4561 |  Monarch MNRCH | US$48,73 | -2,63% | -45,43% | - | US$15.326,85 | - |
| 4562 |  Infinity Skies ISKY | US$0,003967 | -5,23% | -12,16% | - | US$15.322,93 | - |
| 4563 |  Vehicle Mining System VMS | US$0,0001225 | 6,07% | -13,43% | - | US$15.268,28 | - |
| 4564 |  Bong - Bonk's Brother $BONG | US$0,000001252 | 0,81% | -28,74% | - | US$15.229,38 | - |
| 4565 |  Value Liquidity VALUE | US$0,03210 | 0,35% | -5,18% | - | US$15.181,71 | - |
| 4566 |  Mojito Markets MOJO | US$0,001352 | 9,21% | -7,48% | - | US$15.258,39 | - |
| 4567 |  PlaceWar PLACE | US$0,0001582 | 3,58% | 14,48% | - | US$15.180,92 | - |
| 4568 |  JD Coin JDC | US$0,01522 | 2,24% | -2,79% | - | US$15.183,61 | - |
| 4569 |  TemplarDAO TEM | US$1,77 | -8,45% | -2,99% | - | US$15.159,02 | - |
| 4570 |  Veritaseum VERI | US$36,06 | -7,21% | -27,93% | - | US$15.121,39 | - |
| 4571 |  Frencoin FREN | US$0,000005735 | -7,05% | -3,09% | - | US$15.094,85 | - |
| 4572 |  STON.fi STON | US$2,66 | -0,34% | -6,24% | - | US$15.117,33 | - |
| 4573 |  Okuru XOT | US$7,14 | -0,92% | 7,76% | - | US$15.137,01 | - |
| 4574 |  Cred LBA | US$0,0003368 | -3,11% | 7,64% | - | US$15.032,68 | - |
| 4575 |  MTG Token MTG | US$0,0005825 | 0,19% | 74,67% | - | US$14.931,00 | - |
| 4576 |  Bombcrypto Coin BOMB | US$0,02158 | 5,50% | 55,04% | - | US$14.945,36 | - |
| 4577 |  Tidex Token TDX | US$0,01708 | -6,41% | -17,04% | - | US$15.170,63 | - |
| 4578 |  daCat DACAT | US$0,000000002265 | -7,87% | -15,47% | - | US$14.878,13 | - |
| 4579 |  Qitcoin QTC | US$0,07879 | -1,94% | 1,99% | - | US$15.086,81 | - |
| 4580 |  WASSIE WASSIE | US$0,000001725 | -1,41% | -3,75% | - | US$14.843,50 | - |
| 4581 |  Staked NEAR STNEAR | US$4,23 | 1,97% | 2,29% | - | US$14.839,59 | - |
| 4582 |  SNOOPYBABE SBABE | US$0,000007578 | 73,57% | 17,53% | - | US$14.797,14 | - |
| 4583 |  Another World AWM | US$0,03443 | -3,74% | -15,95% | - | US$14.791,34 | - |
| 4584 |  Alfprotocol ALF | US$0,000002923 | 4,49% | -22,80% | - | US$14.333,77 | - |
| 4585 |  Sway Protocol SWAY | US$0,004534 | -5,79% | -19,49% | - | US$14.669,86 | - |
| 4586 |  Aussie Digital AUD | US$0,009526 | 1,19% | -6,83% | - | US$15.838,08 | - |
| 4587 |  DogeZilla ZILLA | US$0,0000001198 | -7,34% | -6,97% | - | US$14.739,19 | - |
| 4588 |  Doge CEO DOGECEO | US$0,000000000001 | 0,35% | -0,09% | - | US$14.746,16 | - |
| 4589 |  Cosmic Universe Magick MAGICK | US$0,01418 | 2,84% | -19,29% | - | US$14.734,86 | - |
| 4590 |  Crescite CRE | US$0,008289 | 8,65% | -3,02% | - | US$14.920,16 | - |
| 4591 |  MOBLAND SYNR | US$0,0005941 | 1,97% | 0,59% | - | US$14.653,70 | - |
| 4592 |  Cramer Coin CRAMER | US$0,0005635 | -27,52% | -32,32% | - | US$14.640,17 | - |
| 4593 |  IMAYC IMAYC | US$1,17 | 0,72% | 10,26% | - | US$14.527,90 | - |
| 4594 |  Map Node MNI | US$0,001409 | -3,13% | 45,42% | - | US$14.637,13 | - |
| 4595 |  Single Finance SINGLE | US$0,001231 | -2,70% | -0,75% | - | US$14.663,71 | - |
| 4596 |  Pontoon TOON | US$0,001112 | -0,49% | -1,05% | - | US$14.518,61 | - |
| 4597 |  Raft RAFT | US$0,0006480 | -10,15% | -3,89% | - | US$14.483,01 | - |
| 4598 |  Gençlerbirliği Fan Token GBSK | US$0,007853 | -1,57% | -5,12% | - | US$14.559,39 | - |
| 4599 |  AppleSwap AI AP | US$0,002989 | -31,94% | -19,23% | - | US$14.214,30 | - |
| 4600 |  DFX Finance DFX | US$0,06216 | 11,48% | 13,42% | - | US$14.828,34 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.