Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sandwich Network SANDWICH | US$0,0002367 | -9,41% | -1,13% | - | US$13.285,11 | - |
| 4652 |  Coinscope COINSCOPE | US$0,002716 | -8,87% | 10,28% | - | US$11.975,45 | - |
| 4653 |  Fidance FDC | US$0,0000001178 | 1,27% | -0,35% | - | US$13.291,82 | - |
| 4654 |  D-SHOP DP | US$0,07436 | 16,26% | -0,91% | - | US$13.121,53 | - |
| 4655 |  Collab.Land COLLAB | US$0,009534 | -2,01% | -26,20% | - | US$13.196,15 | - |
| 4656 |  Crown Sovereign CSOV | US$0,005768 | 112,54% | 150,11% | - | US$13.118,02 | - |
| 4657 |  PHAME PHAME | US$0,4824 | -7,34% | -19,55% | - | US$13.145,23 | - |
| 4658 |  SteakHut Finance STEAK | US$1,29 | -3,10% | -17,18% | - | US$13.108,29 | - |
| 4659 |  ION ION | US$386,41 | -1,22% | -3,46% | - | US$13.077,20 | - |
| 4660 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$13.022,12 | - |
| 4661 |  Delta DELTA | US$1,11 | -2,07% | 4,06% | - | US$13.011,64 | - |
| 4662 |  Altbase ALTB | US$0,00008778 | 0,60% | 8,76% | - | US$12.970,92 | - |
| 4663 |  BLU BLU | US$0,000002721 | -9,41% | -13,04% | - | US$12.909,22 | - |
| 4664 |  Adanaspor Fan Token ADANA | US$0,007063 | -0,33% | -0,37% | - | US$12.873,25 | - |
| 4665 |  NeoCortexAI nCORAI | US$0,002906 | 12,62% | 37,29% | - | US$12.829,91 | - |
| 4666 |  Saltmarble SML | US$0,1797 | -20,85% | -68,62% | - | US$12.823,65 | - |
| 4667 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002292 | -10,27% | -31,42% | - | US$12.755,36 | - |
| 4668 |  AMATERASU OMIKAMI OMIKAMI | US$0,002129 | -1,24% | -25,89% | - | US$12.796,54 | - |
| 4669 |  ZENEX ZNX | US$0,09849 | 6,20% | 47,99% | - | US$12.757,01 | - |
| 4670 |  Merchant Token MTO | US$0,08949 | 1,22% | 10,43% | - | US$4.866,28 | - |
| 4671 |  MOE MOE | US$0,0000001257 | -2,43% | -2,94% | - | US$13.163,58 | - |
| 4672 |  Pandemic Multiverse PMD | US$0,001474 | 5,11% | 0,00% | - | US$13.006,94 | - |
| 4673 |  MicroCreditToken 1MCT | US$0,0001085 | -11,02% | 4,44% | - | US$12.700,77 | - |
| 4674 |  The GM Machine GM | US$0,000000004500 | -6,27% | -28,63% | - | US$12.720,88 | - |
| 4675 |  PAW PAW | US$0,000000001303 | -7,49% | 17,48% | - | US$12.636,48 | - |
| 4676 |  Universal Basic Income UBI | US$0,0008530 | -0,31% | 23,54% | - | US$12.616,84 | - |
| 4677 |  aping APING | US$0,00000004880 | 2,50% | -31,89% | - | US$12.591,47 | - |
| 4678 |  Christmas Pump CHRISPUMP | US$0,0004353 | -0,05% | -38,80% | - | US$12.544,68 | - |
| 4679 |  Dejitaru Hoshi HOSHI | US$0,001473 | -5,92% | 0,87% | - | US$12.540,89 | - |
| 4680 |  Avocado Blockchain Group AVO | US$0,002098 | -1,46% | -1,46% | - | US$12.525,62 | - |
| 4681 |  CryptoTradingFund CTF | US$0,3778 | -14,80% | 42,42% | - | US$12.505,45 | - |
| 4682 |  Monkeys MONKEYS | US$0,0000004194 | -2,36% | -16,89% | - | US$12.497,75 | - |
| 4683 |  MoonStarter MNST | US$0,007562 | 1,69% | 4,55% | - | US$12.497,55 | - |
| 4684 |  Neuralink NLINK | US$0,000000000000 | -9,88% | -25,17% | - | US$12.482,52 | - |
| 4685 |  Ignore Fud 4TOKEN | US$0,00003794 | 1,87% | -9,99% | - | US$12.430,55 | - |
| 4686 |  DeltaFi DELFI | US$0,0002754 | -2,63% | -2,24% | - | US$12.335,70 | - |
| 4687 |  Yield Magnet MAGNET | US$0,001707 | -11,70% | -15,00% | - | US$12.406,66 | - |
| 4688 |  Cronos ID CROID | US$0,1082 | -2,83% | -11,80% | - | US$12.370,75 | - |
| 4689 |  Sienna (ERC20) wSIENNA | US$0,03685 | 8,39% | 2,33% | - | US$11.704,77 | - |
| 4690 |  RadioShack RADIO | US$0,0004431 | -4,52% | -1,27% | - | US$12.383,58 | - |
| 4691 |  MaziMatic MAZI | US$0,001517 | -4,54% | 7,47% | - | US$12.193,94 | - |
| 4692 |  E.C. Vitoria Fan Token VTRA | US$0,09564 | -0,34% | 52,37% | - | US$12.299,47 | - |
| 4693 |  Blin Metaverse BLIN | US$0,002959 | 2,51% | 4,86% | - | US$12.368,56 | - |
| 4694 |  Qrolli QR | US$0,0004339 | 4,43% | -16,09% | - | US$12.258,83 | - |
| 4695 |  Astar (Moonbeam) $XCASTR | US$0,1590 | -3,22% | -6,63% | - | US$11.182,61 | - |
| 4696 |  Pikaster RBP | US$0,00003041 | -4,41% | -16,75% | - | US$12.161,04 | - |
| 4697 |  Krypton Galaxy Coin KGC | US$0,00002392 | -0,58% | 1,22% | - | US$11.941,70 | - |
| 4698 |  DOLZ DOLZ | US$0,01733 | -1,02% | 4,95% | - | US$12.021,98 | - |
| 4699 |  QI Blockchain QIE | US$0,009234 | 0,02% | -0,75% | - | US$12.002,26 | - |
| 4700 |  Apin Pulse APC | US$0,00002485 | -3,39% | -18,33% | - | US$11.940,83 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.