Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,24% | -0,72% | - | US$14.494,16 | - |
| 4602 |  PirateCash PIRATE | US$0,01272 | -1,10% | 10,11% | - | US$14.416,51 | - |
| 4603 |  Victory Gem VTG | US$0,0004515 | -2,25% | -3,19% | - | US$14.298,37 | - |
| 4604 |  CONUN CYCON | US$0,007085 | 12,36% | 55,07% | - | US$14.321,19 | - |
| 4605 |  APWine Finance APW | US$0,6645 | -2,87% | -5,66% | - | US$14.292,03 | - |
| 4606 |  Uplift LIFT | US$0,02007 | 3,47% | -57,25% | - | US$14.287,15 | - |
| 4607 |  Crypto Emergency CEM | US$0,8706 | -0,19% | 2,90% | - | US$14.356,06 | - |
| 4608 |  pBTC35A pBTC35A | US$1,79 | 0,39% | 1,42% | - | US$14.273,02 | - |
| 4609 |  Alan Musk MUSK | US$0,0000007988 | -17,20% | 44,98% | - | US$14.265,80 | - |
| 4610 |  Nexus Dubai NXD | US$0,00006566 | 4,96% | 12,56% | - | US$14.320,92 | - |
| 4611 |  Trisolaris TRI | US$0,004239 | 1,11% | 3,67% | - | US$14.217,39 | - |
| 4612 |  Zeitgeist ZTG | US$0,1173 | 2,76% | -1,47% | - | US$14.224,86 | - |
| 4613 |  EGOLD EGOLD | US$0,4542 | -10,44% | -22,82% | - | US$14.159,18 | - |
| 4614 |  StepEx SPEX | US$0,0008049 | -2,23% | 1,42% | - | US$14.233,25 | - |
| 4615 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -9,99% | -23,92% | - | US$14.138,42 | - |
| 4616 |  Web3Camp 3P | US$0,000000008773 | -2,39% | 17,66% | - | US$14.062,86 | - |
| 4617 |  VetMe VETME | US$0,002762 | -5,31% | 21,49% | - | US$14.090,81 | - |
| 4618 |  Croatian FF Fan Token VATRENI | US$0,2626 | 5,39% | -7,96% | - | US$13.991,04 | - |
| 4619 |  Aptopad APD | US$0,002359 | -9,27% | -16,91% | - | US$14.078,84 | - |
| 4620 |  Xfinite Entertainment Token XET | US$0,0005139 | -3,57% | -8,32% | - | US$13.949,87 | - |
| 4621 |  Moonlight Token MOONLIGHT | US$0,000000006892 | 1,62% | 10,43% | - | US$14.048,30 | - |
| 4622 |  Graviton GRAV | US$0,004544 | -2,36% | 2,62% | - | US$13.930,16 | - |
| 4623 |  Artery Network ARTR | US$0,002816 | -2,71% | -12,43% | - | US$14.117,72 | - |
| 4624 |  Boss Token BOSS | US$0,000000001293 | 11,21% | -2,93% | - | US$13.997,82 | - |
| 4625 |  BTC Proxy BTCPX | US$50.834,25 | -0,88% | -2,66% | - | US$13.995,47 | - |
| 4626 |  Battle Infinity IBAT | US$0,0005207 | 3,27% | 10,09% | - | US$14.044,03 | - |
| 4627 |  Safemars SAFEMARS | US$0,000000007467 | 5,15% | 10,53% | - | US$14.231,49 | - |
| 4628 |  Coinbuck BUCK | US$0,00004215 | -22,36% | -4,18% | - | US$13.930,86 | - |
| 4629 |  Bumper BUMP | US$0,04076 | -2,55% | -0,67% | - | US$13.840,21 | - |
| 4630 |  Print Mining PRINT | US$0,06276 | 6,21% | 12,08% | - | US$13.817,45 | - |
| 4631 |  CULO CULO | US$0,0000008961 | -2,46% | -34,65% | - | US$13.770,40 | - |
| 4632 |  FQSwap V2 FQS | US$1,69 | -5,15% | 42,62% | - | US$13.737,14 | - |
| 4633 |  IPOR IPOR | US$0,4924 | 1,02% | 13,43% | - | US$13.723,39 | - |
| 4634 |  STARSHIP STARSHIP | US$0,00004443 | -25,25% | 4,25% | - | US$13.715,65 | - |
| 4635 |  ReadFi $RDF | US$0,002350 | 0,46% | 1,33% | - | US$13.598,85 | - |
| 4636 |  Savage SAVG | US$0,003040 | -1,95% | -8,73% | - | US$13.734,63 | - |
| 4637 |  CasinoCoin CSC | US$0,0002315 | -8,21% | 6,71% | - | US$13.624,79 | - |
| 4638 |  DORK DORK | US$0,00001311 | -11,02% | -27,16% | - | US$13.649,94 | - |
| 4639 |  Sekuritance SKRT | US$0,0004585 | -0,85% | -9,73% | - | US$13.706,36 | - |
| 4640 |  Worldwide USD WUSD | US$1,00 | 0,03% | -0,23% | - | US$13.601,11 | - |
| 4641 |  when WHEN | US$0,000000000000 | -8,78% | -39,53% | - | US$13.503,61 | - |
| 4642 |  Fistbump FIST | US$0,005986 | -1,56% | -6,56% | - | US$13.500,65 | - |
| 4643 |  Hummingbird Finance (New) HMNG | US$0,000000001578 | -6,65% | -3,55% | - | US$14.690,82 | - |
| 4644 |  Gaming Stars GAMES | US$0,004610 | -16,74% | -83,89% | - | US$13.427,35 | - |
| 4645 |  Peepo (SOL) $PEEP | US$0,00002134 | -6,38% | -29,15% | - | US$13.401,25 | - |
| 4646 |  QMALL TOKEN QMALL | US$0,04086 | -5,12% | -6,47% | - | US$13.500,46 | - |
| 4647 |  Starpad SRP | US$0,004177 | -0,02% | 0,28% | - | US$13.385,00 | - |
| 4648 |  FunFi FNF | US$0,000000000145 | 0,93% | 2,01% | - | US$13.424,46 | - |
| 4649 |  CyberDragon Gold GOLD | US$0,002775 | 1,39% | 1,63% | - | US$13.402,75 | - |
| 4650 |  ZuckPepe ZUCKPEPE | US$0,000000000650 | -1,10% | -12,33% | - | US$13.367,04 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.