Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XRUN XRUN | US$0,4060 | -13,40% | 11,15% | - | US$18.535,35 | - |
| 4452 |  Unique Venture Clubs UNQ | US$0,0003459 | 4,06% | -1,15% | - | US$18.100,60 | - |
| 4453 |  Project X XIL | US$0,001980 | 7,25% | -4,39% | - | US$18.589,84 | - |
| 4454 |  Street Runner NFT SRG | US$0,001152 | 0,22% | -13,77% | - | US$18.124,64 | - |
| 4455 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -2,78% | -39,68% | - | US$18.006,90 | - |
| 4456 |  Gold KAU | US$65,77 | 1,04% | 1,17% | - | US$18.141,40 | - |
| 4457 |  Metagame Arena MGA | US$0,002876 | -2,23% | 2,28% | - | US$18.127,39 | - |
| 4458 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -25,25% | -75,75% | - | US$18.111,80 | - |
| 4459 |  o-mee OME | US$0,0001049 | 2,18% | 0,72% | - | US$18.209,75 | - |
| 4460 |  Karmaverse KNOT | US$0,01581 | -2,65% | -3,25% | - | US$17.986,48 | - |
| 4461 |  ClassZZ CZZ | US$0,002829 | 4,06% | -3,55% | - | US$18.125,71 | - |
| 4462 |  Woozoo Music WZM | US$0,0002373 | 7,87% | 23,37% | - | US$18.041,36 | - |
| 4463 |  Mobius Finance MOT | US$0,001149 | 6,24% | -9,40% | - | US$18.142,11 | - |
| 4464 |  The Three Kingdoms TTK | US$0,0002703 | -9,18% | -9,15% | - | US$17.995,99 | - |
| 4465 |  ZONE ZONE | US$0,001736 | 5,49% | -22,66% | - | US$17.980,06 | - |
| 4466 |  CouponBay CUP | US$0,00006937 | -5,18% | 4,48% | - | US$17.997,23 | - |
| 4467 |  XAI Corp XAI | US$0,0006610 | 11,15% | 38,05% | - | US$17.959,78 | - |
| 4468 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005298 | 6,30% | 3,97% | - | US$17.954,34 | - |
| 4469 |  NovaDEX NVX | US$0,01104 | 8,30% | 21,72% | - | US$17.936,27 | - |
| 4470 |  MELI MELI | US$0,0001641 | -1,27% | 10,87% | - | US$17.875,18 | - |
| 4471 |  Silo Finance SILO | US$0,04791 | 0,42% | -5,00% | - | US$17.890,41 | - |
| 4472 |  D Community DILI | US$0,00001634 | -2,51% | -0,82% | - | US$17.887,94 | - |
| 4473 |  Wojak Finance WOJ | US$0,002525 | 10,04% | 11,38% | - | US$17.832,21 | - |
| 4474 |  Hedron HDRN | US$0,0000003070 | -15,58% | -11,13% | - | US$17.828,93 | - |
| 4475 |  CryptoUnity CUT | US$0,006443 | -1,25% | -6,49% | - | US$17.664,44 | - |
| 4476 |  Wistaverse WISTA | US$0,007476 | -0,35% | -12,91% | - | US$17.804,40 | - |
| 4477 |  PolyPad POLYPAD | US$0,002373 | -2,03% | -2,33% | - | US$17.704,59 | - |
| 4478 |  Ethermon EMON | US$0,001577 | 3,09% | -8,03% | - | US$17.625,37 | - |
| 4479 |  MiraQle MQL | US$0,00003306 | 4,01% | 4,48% | - | US$17.802,84 | - |
| 4480 |  Strip Finance STRIP | US$0,009699 | 1,83% | -7,09% | - | US$17.495,38 | - |
| 4481 |  HitChain HIT | US$0,000004152 | -1,61% | -0,83% | - | US$17.638,20 | - |
| 4482 |  MetaOctagon MOTG | US$0,001289 | 0,83% | -1,08% | - | US$17.604,84 | - |
| 4483 |  Quantfury Token QTF | US$7,68 | 1,16% | 4,12% | - | US$17.543,06 | - |
| 4484 |  Safereum (BSC) SAFEREUM | US$0,00000002225 | -39,70% | 31,99% | - | US$17.478,18 | - |
| 4485 |  MetaRim RIM | US$0,0001124 | -9,36% | -8,54% | - | US$17.186,01 | - |
| 4486 |  Multiverse MVS | US$0,00004853 | 13,86% | 13,59% | - | US$17.411,83 | - |
| 4487 |  Bikerush BRT | US$0,0006333 | 3,26% | -6,85% | - | US$17.440,02 | - |
| 4488 |  GoldMiner GM | US$0,000001759 | -5,11% | 6,86% | - | US$17.395,20 | - |
| 4489 |  Deed (Ordinals) DEED | US$0,01700 | 1,85% | -46,42% | - | US$17.344,81 | - |
| 4490 |  Morphex MPX | US$0,02943 | -20,35% | -17,84% | - | US$17.356,59 | - |
| 4491 |  Emp Money EMP | US$0,08418 | -1,59% | 18,41% | - | US$17.332,96 | - |
| 4492 |  Uni Terminal UNIT | US$0,6312 | -11,99% | -30,72% | - | US$17.215,21 | - |
| 4493 |  Energo TSL | US$0,0002620 | 0,67% | -0,48% | - | US$17.126,24 | - |
| 4494 |  Bomb Money BOMB | US$0,04667 | -7,37% | -13,25% | - | US$17.545,49 | - |
| 4495 |  Smart Block Chain City SBCC | US$0,001126 | -1,69% | -0,26% | - | US$17.431,08 | - |
| 4496 |  Biop BIOP | US$0,1363 | 4,98% | -16,04% | - | US$17.166,16 | - |
| 4497 |  Bincentive BCNT | US$0,003836 | -1,36% | -3,07% | - | US$17.072,76 | - |
| 4498 |  CODEX CODEX | US$0,01342 | -7,33% | -16,45% | - | US$17.099,84 | - |
| 4499 |  Wrapped Huobi Token WHT | US$2,64 | 1,81% | -2,40% | - | US$17.232,76 | - |
| 4500 |  MoveApp MOVE | US$0,001805 | -5,79% | -29,02% | - | US$16.985,76 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.