Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cherry Network CHER | US$0,003813 | -3,83% | 8,38% | - | US$23.709,53 | - |
| 4252 |  Torah Network VP | US$0,3940 | 11,51% | -5,87% | - | US$23.687,31 | - |
| 4253 |  Filda FILDA | US$0,001341 | 0,41% | 8,15% | - | US$23.790,45 | - |
| 4254 |  ordinex ORD | US$0,000002238 | -14,47% | -23,86% | - | US$23.595,54 | - |
| 4255 |  Ripio Credit Network RCN | US$0,002313 | -1,52% | 10,90% | - | US$23.561,23 | - |
| 4256 |  Nomad Exiles PRIDE | US$0,001525 | 2,33% | -0,81% | - | US$23.489,01 | - |
| 4257 |  Wrapped Everscale WEVER | US$0,04410 | -10,63% | -14,84% | - | US$23.673,61 | - |
| 4258 |  Sovryn Dollar DLLR | US$0,9963 | 1,43% | 0,66% | - | US$23.586,08 | - |
| 4259 |  OST OST | US$0,00004172 | 21,03% | -81,56% | - | US$23.393,52 | - |
| 4260 |  Bundl Tools BUNDL | US$0,06799 | -21,79% | -38,11% | - | US$23.455,64 | - |
| 4261 |  BLACKHOLE PROTOCOL BLACK | US$0,002243 | 19,39% | 10,18% | - | US$23.329,95 | - |
| 4262 |  Sanshu Inu SANSHU | US$0,000000000004 | -38,89% | -73,00% | - | US$23.172,69 | - |
| 4263 |  Filecoin Standard Hashrate Token FILST | US$0,3344 | 7,38% | 15,99% | - | US$23.291,27 | - |
| 4264 |  Vector Finance VTX | US$0,04858 | 3,21% | -2,22% | - | US$22.842,79 | - |
| 4265 |  Notional Finance NOTE | US$0,1284 | -2,99% | 4,77% | - | US$23.303,79 | - |
| 4266 |  VeraOne VRO | US$64,88 | -0,32% | -0,46% | - | US$23.156,94 | - |
| 4267 |  ENO ENO | US$1,22 | -5,17% | -9,77% | - | US$23.275,74 | - |
| 4268 |  Carmin CARMIN | US$0,007243 | -2,03% | -9,41% | - | US$23.253,23 | - |
| 4269 |  Catena CMCX | US$0,00008160 | -13,88% | -12,99% | - | US$23.113,78 | - |
| 4270 |  PsyOptions PSY | US$0,005015 | 5,22% | -7,46% | - | US$23.191,40 | - |
| 4271 |  CryptoMines ETERNAL | US$0,2693 | -10,71% | -11,53% | - | US$23.066,54 | - |
| 4272 |  Uranium3o8 U | US$78,45 | -5,52% | 0,89% | - | US$23.113,21 | - |
| 4273 |  Super Bitcoin SBTC | US$0,4084 | 6,28% | -8,67% | - | US$23.276,30 | - |
| 4274 |  Dexioprotocol DEXIO | US$0,02395 | -9,91% | -13,07% | - | US$23.041,81 | - |
| 4275 |  Genius Yield GENS | US$0,1469 | -8,01% | -15,48% | - | US$23.035,50 | - |
| 4276 |  UwU Lend UWU | US$8,15 | -1,81% | 1,19% | - | US$22.999,35 | - |
| 4277 |  Octopus Protocol OPS | US$0,0009612 | 2,32% | -4,03% | - | US$22.926,25 | - |
| 4278 |  Bitcoin File BIFI | US$0,0004467 | 0,60% | 0,15% | - | US$22.791,33 | - |
| 4279 |  Matching Game MATCH | US$0,00001498 | -14,19% | 39,30% | - | US$23.227,43 | - |
| 4280 |  FART COIN FRTC | US$0,00000004212 | -0,50% | 32,03% | - | US$23.437,05 | - |
| 4281 |  Smart Game Finance SMART | US$0,0002810 | -3,57% | -12,02% | - | US$23.034,28 | - |
| 4282 |  METANOA NOA | US$0,0004011 | -16,57% | 0,93% | - | US$22.756,23 | - |
| 4283 |  Monero Classic XMC | US$0,2661 | -2,96% | -4,58% | - | US$22.647,34 | - |
| 4284 |  SoPay SOP | US$0,00002507 | 5,40% | 2,94% | - | US$22.734,70 | - |
| 4285 |  Lucky Block (V2) LBLOCK | US$0,00005306 | 5,71% | 19,03% | - | US$22.708,04 | - |
| 4286 |  The Big Five Token BFT | US$0,00004835 | -5,19% | -26,78% | - | US$22.665,53 | - |
| 4287 |  Axl Inu AXL | US$0,00003835 | -7,15% | 28,00% | - | US$22.689,49 | - |
| 4288 |  EHash EHASH | US$0,01799 | 4,94% | 3,41% | - | US$22.569,73 | - |
| 4289 |  Atlas DEX ATS | US$0,008829 | -2,05% | -15,75% | - | US$22.562,95 | - |
| 4290 |  CumInu CUMINU | US$0,0003349 | 3,15% | -23,56% | - | US$13.687,29 | - |
| 4291 |  Betterment Digital BEMD | US$0,003278 | -5,18% | 2,35% | - | US$22.472,42 | - |
| 4292 |  League of Ancients LOA | US$0,003752 | -9,41% | 33,44% | - | US$22.435,33 | - |
| 4293 |  Moeda Loyalty Points MDA | US$0,03946 | -4,45% | -6,72% | - | US$22.324,91 | - |
| 4294 |  Timeless LIT | US$0,02554 | 0,18% | -1,44% | - | US$22.277,21 | - |
| 4295 |  Klever Finance KFI | US$0,8736 | -0,17% | 7,82% | - | US$22.180,52 | - |
| 4296 |  Overnight OVN | US$22,32 | 0,71% | 0,35% | - | US$22.067,41 | - |
| 4297 |  Zodium ZODI | US$0,0003029 | -6,32% | -0,72% | - | US$22.141,50 | - |
| 4298 |  Electronic USD eUSD | US$0,9935 | -0,30% | -1,08% | - | US$22.004,01 | - |
| 4299 |  Beethoven X BEETS | US$0,02196 | -4,13% | -7,27% | - | US$33.890,31 | - |
| 4300 |  Domani Protocol DEXTF | US$0,1657 | -0,29% | -14,30% | - | US$21.906,43 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.