Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DPRating RATING | US$0,0001849 | -2,33% | -0,47% | - | US$20.505,55 | - |
| 4352 |  WifeDoge WIFEDOGE | US$0,000000000003 | -2,95% | -1,72% | - | US$20.391,49 | - |
| 4353 |  Cloudname CNAME | US$0,0002576 | -4,24% | 0,36% | - | US$20.395,05 | - |
| 4354 |  Seedify NFT Space SNFTS | US$0,003681 | 0,94% | -2,33% | - | US$20.510,09 | - |
| 4355 |  Digihealth DGH | US$0,003746 | 5,08% | -6,40% | - | US$20.496,44 | - |
| 4356 |  Cyberpunk City CYBER | US$0,1272 | -5,21% | -0,64% | - | US$20.209,59 | - |
| 4357 |  TabTrader Token TTT | US$0,003661 | 0,17% | 6,05% | - | US$20.145,68 | - |
| 4358 |  UMMA Token UMMA | US$0,002551 | 6,35% | -0,51% | - | US$20.635,17 | - |
| 4359 |  PECland PECL | US$0,0001338 | -0,73% | -5,17% | - | US$20.558,49 | - |
| 4360 |  uShark USHARK | US$0,0003080 | -18,47% | 227,39% | - | US$20.159,52 | - |
| 4361 |  Burp BURP | US$0,0005213 | -6,92% | -11,51% | - | US$20.100,66 | - |
| 4362 |  Hero Arena HERA | US$0,002864 | -1,91% | 15,23% | - | US$20.093,10 | - |
| 4363 |  CryptoXpress XPRESS | US$0,03915 | 4,29% | -4,51% | - | US$20.099,32 | - |
| 4364 |  ENNO Cash ENNO | US$0,03238 | 6,49% | 13,28% | - | US$20.050,80 | - |
| 4365 |  DeSpace Protocol DES | US$0,0006907 | 0,07% | -10,26% | - | US$20.143,77 | - |
| 4366 |  Creator Platform CTR | US$0,001072 | -2,34% | 1,34% | - | US$19.908,28 | - |
| 4367 |  Solabrador SOBER | US$0,0002708 | -16,85% | -35,11% | - | US$21.254,32 | - |
| 4368 |  Silver KAG | US$22,98 | 0,43% | -3,55% | - | US$19.864,69 | - |
| 4369 |  YIN Finance YIN | US$0,01344 | 5,04% | 0,88% | - | US$19.697,04 | - |
| 4370 |  BABYLONG BABYLONG | US$0,000002311 | 2,68% | -11,20% | - | US$19.910,27 | - |
| 4371 |  Dynasty Wars DWARS | US$0,2192 | -2,84% | -9,95% | - | US$19.608,71 | - |
| 4372 |  MediShares MDS | US$0,0002311 | -6,86% | 6,14% | - | US$19.912,50 | - |
| 4373 |  Ramifi Protocol RAM | US$0,01408 | -6,08% | -5,00% | - | US$19.841,23 | - |
| 4374 |  Moss Carbon Credit MCO2 | US$0,5750 | 5,61% | 1,17% | - | US$19.940,49 | - |
| 4375 |  BankerCoinAda BANK | US$0,0000007793 | -7,45% | -12,21% | - | US$19.782,59 | - |
| 4376 |  Paypolitan Token EPAN | US$0,001646 | -1,60% | 33,73% | - | US$19.664,94 | - |
| 4377 |  Crypto tex CTEX | US$0,1425 | 3,58% | 1,68% | - | US$19.592,25 | - |
| 4378 |  ArbGPT GPT | US$0,0001806 | -14,41% | 199,63% | - | US$19.712,89 | - |
| 4379 |  Ardana DANA | US$0,002461 | -8,57% | -2,10% | - | US$19.648,28 | - |
| 4380 |  Vemate VMT | US$0,005879 | -6,66% | -3,70% | - | US$19.535,40 | - |
| 4381 |  Hex Orange Address HOA | US$0,05364 | -9,20% | -22,54% | - | US$19.471,26 | - |
| 4382 |  Phuture PHTR | US$0,01129 | -9,43% | -20,05% | - | US$19.424,05 | - |
| 4383 |  HoneyWood CONE | US$0,002215 | -1,03% | 1,41% | - | US$19.571,06 | - |
| 4384 |  Sukhavati Network SKT | US$0,001002 | 1,18% | -0,18% | - | US$19.411,82 | - |
| 4385 |  battle esports coin BES | US$0,00005908 | -11,08% | 84,47% | - | US$19.435,71 | - |
| 4386 |  ITEMVERSE ITEM | US$0,0001686 | -4,36% | -8,52% | - | US$19.533,09 | - |
| 4387 |  Zone of Avoidance ZOA | US$0,0001794 | -5,43% | -26,02% | - | US$19.913,31 | - |
| 4388 |  STA STA | US$0,0001550 | -13,96% | 11,39% | - | US$19.480,44 | - |
| 4389 |  MemePad MEPAD | US$0,002480 | -1,63% | 5,90% | - | US$19.426,76 | - |
| 4390 |  Flurry Finance FLURRY | US$0,00001655 | -6,24% | -7,20% | - | US$19.394,55 | - |
| 4391 |  Metan Evolutions METAN | US$0,006887 | 1,86% | -3,57% | - | US$19.352,88 | - |
| 4392 |  TAI TAI | US$0,03879 | -0,82% | -11,29% | - | US$19.369,50 | - |
| 4393 |  DAOLaunch DAL | US$0,02655 | -2,80% | -12,08% | - | US$19.358,20 | - |
| 4394 |  MIR Token MIR | US$0,0004835 | -9,70% | -16,02% | - | US$19.974,52 | - |
| 4395 |  Ratio Finance RATIO | US$0,006337 | -1,27% | -19,63% | - | US$19.395,99 | - |
| 4396 |  Kuma Inu KUMA | US$0,000000007830 | -0,94% | -3,44% | - | US$19.377,98 | - |
| 4397 |  AISwap AIS | US$0,000000006450 | -4,41% | -44,09% | - | US$19.357,01 | - |
| 4398 |  Theos THEOS | US$0,0001302 | 0,26% | 3,43% | - | US$19.333,95 | - |
| 4399 |  Credits CS | US$0,003713 | 5,67% | 3,13% | - | US$19.327,54 | - |
| 4400 |  Green Beli GRBE | US$0,001144 | -0,10% | 2,36% | - | US$19.327,01 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.