Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BunnyPark BP | US$0,003322 | -2,03% | 1,65% | - | US$19.397,43 | - |
| 4402 |  TrustBase TBE | US$0,0001776 | 1,71% | 0,22% | - | US$19.256,27 | - |
| 4403 |  Hashtagger.com MOOO | US$0,04510 | -1,33% | -1,63% | - | US$19.181,66 | - |
| 4404 |  YetiSwap YTS | US$0,0005136 | 9,01% | 5,98% | - | US$19.665,69 | - |
| 4405 |  Lever Token LEV | US$0,003122 | -0,05% | -7,35% | - | US$19.240,39 | - |
| 4406 |  The Rug Game TRG | US$0,0000001610 | -1,03% | 7,62% | - | US$19.110,91 | - |
| 4407 |  Carrot CRT | US$0,07146 | -2,87% | -4,91% | - | US$19.113,19 | - |
| 4408 |  Pera Finance PERA | US$0,0006678 | -0,08% | 0,56% | - | US$19.044,02 | - |
| 4409 |  inheritance Art IAI | US$0,3601 | 0,42% | -15,42% | - | US$19.031,53 | - |
| 4410 |  Solidly SOLID | US$0,8528 | 0,24% | -14,99% | - | US$19.030,48 | - |
| 4411 |  BitcoinX BCX | US$0,0001991 | -0,35% | -3,13% | - | US$19.040,14 | - |
| 4412 |  Hadeswap HADES | US$0,03473 | -2,78% | -9,17% | - | US$19.118,58 | - |
| 4413 |  ExenPay Token XNP | US$0,2901 | 1,99% | -5,62% | - | US$18.967,72 | - |
| 4414 |  NiiFi NIIFI | US$0,004542 | -3,39% | 3,45% | - | US$18.900,52 | - |
| 4415 |  Lion Token LION | US$0,00004725 | -1,97% | -5,86% | - | US$18.895,19 | - |
| 4416 |  Sora Porn SORA PORN | US$0,0000002461 | -49,06% | 0,00% | - | US$19.614,84 | - |
| 4417 |  JPY Coin JPYC | US$0,006624 | -0,18% | 0,92% | - | US$19.105,82 | - |
| 4418 |  NightVerse Game NVG | US$0,01394 | 2,65% | -10,96% | - | US$18.995,12 | - |
| 4419 |  TryHards TRY | US$0,002110 | 2,45% | -8,30% | - | US$19.076,01 | - |
| 4420 |  NextEarth NXTT | US$0,0002131 | -0,08% | -13,88% | - | US$18.836,22 | - |
| 4421 |  MuratiAI MURATIAI | US$0,000004105 | 1,05% | 10,94% | - | US$18.845,08 | - |
| 4422 |  Autumn AUTUMN | US$0,004699 | -1,55% | 4,18% | - | US$19.619,63 | - |
| 4423 |  Mimo Governance Token MIMO | US$0,01476 | -4,85% | -18,72% | - | US$18.780,19 | - |
| 4424 |  Robin of Da Hood ROBIN | US$0,00006368 | -13,29% | -51,63% | - | US$18.789,04 | - |
| 4425 |  Envoy ENV | US$0,001484 | -2,19% | -2,63% | - | US$18.627,70 | - |
| 4426 |  On-Chain Dynamics OCD | US$0,008021 | -1,51% | 15,34% | - | US$18.735,14 | - |
| 4427 |  YOM YOM | US$0,02629 | 18,79% | 44,68% | - | US$18.759,76 | - |
| 4428 |  $BSV (Ordinals) $BSV | US$0,04802 | -6,85% | -8,78% | - | US$18.832,57 | - |
| 4429 |  T23 T23 | US$0,000000000234 | -2,60% | 43,90% | - | US$18.791,34 | - |
| 4430 |  XCeption XCEPT | US$0,007104 | -5,04% | 6,87% | - | US$18.681,38 | - |
| 4431 |  Savvy SVY | US$0,5039 | -5,41% | 2,09% | - | US$18.690,74 | - |
| 4432 |  TaleCraft CRAFT | US$0,005837 | 1,49% | -0,63% | - | US$18.751,16 | - |
| 4433 |  Liquid Staking Derivatives LSD | US$0,02440 | 1,25% | 6,25% | - | US$18.659,26 | - |
| 4434 |  Janex JNX | US$0,001461 | -6,83% | -61,30% | - | US$18.603,33 | - |
| 4435 |  Bursaspor Fan Token TMSH | US$0,001539 | -2,75% | -7,65% | - | US$18.626,55 | - |
| 4436 |  MobiFi MoFi | US$0,003661 | -9,10% | 0,61% | - | US$18.536,83 | - |
| 4437 |  NFTLaunch NFTL | US$0,005449 | -4,90% | -11,46% | - | US$18.645,33 | - |
| 4438 |  BovineVerse Token BVT | US$0,001290 | 0,47% | -7,99% | - | US$18.572,41 | - |
| 4439 |  WaultSwap WEX | US$0,000009325 | -1,89% | -0,56% | - | US$18.544,06 | - |
| 4440 |  Getaverse GETA | US$0,001654 | 3,56% | -16,32% | - | US$18.531,30 | - |
| 4441 |  JackPool.finance JFI | US$7,59 | -0,96% | -6,65% | - | US$18.734,86 | - |
| 4442 |  MetaMAFIA MAF | US$0,05671 | 3,00% | 19,29% | - | US$18.223,11 | - |
| 4443 |  DOS Network DOS | US$0,001716 | -6,80% | -0,68% | - | US$18.419,68 | - |
| 4444 |  bloXmove Token BLXM | US$0,04355 | 2,60% | 8,33% | - | US$18.377,52 | - |
| 4445 |  Real Realm REAL | US$0,0002404 | 3,41% | -11,90% | - | US$18.436,13 | - |
| 4446 |  CCA Coin CCA | US$0,00002100 | -4,49% | -48,82% | - | US$18.387,83 | - |
| 4447 |  Generaitiv GAI | US$0,2356 | 6,71% | 82,71% | - | US$18.181,49 | - |
| 4448 |  Mithril Share MIS | US$0,2807 | 3,62% | 4,70% | - | US$18.505,11 | - |
| 4449 |  Pear Swap PEAR | US$0,06032 | 3,31% | 12,26% | - | US$18.358,54 | - |
| 4450 |  OrdiZK OZK | US$0,001324 | -6,33% | -24,86% | - | US$18.284,87 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.