Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Spherium SPHRI | US$0,008399 | -2,56% | -13,48% | - | US$17.278,87 | - |
| 4502 |  Block Browser BLOCK | US$1,18 | -6,33% | 25,75% | - | US$17.085,50 | - |
| 4503 |  CoFiX COFI | US$0,01896 | -11,27% | -22,26% | - | US$17.088,98 | - |
| 4504 |  SundaeSwap SUNDAE | US$0,01090 | 2,69% | -2,48% | - | US$17.062,61 | - |
| 4505 |  Trossard TROSS | US$0,00002485 | 5,42% | -10,86% | - | US$16.915,95 | - |
| 4506 |  Thought THT | US$0,05715 | 3,63% | 17,33% | - | US$17.163,93 | - |
| 4507 |  Metronome MET | US$0,9449 | -0,22% | 7,91% | - | US$16.963,46 | - |
| 4508 |  Shelling SHL | US$0,000004342 | 0,78% | -5,73% | - | US$17.023,05 | - |
| 4509 |  SubDAO GOV | US$0,001767 | 1,56% | -9,98% | - | US$17.026,85 | - |
| 4510 |  X Protocol POT | US$0,006152 | 4,86% | 11,20% | - | US$16.977,29 | - |
| 4511 |  Matrak Fan Token MTRK | US$0,0006421 | -1,15% | 4,85% | - | US$16.989,20 | - |
| 4512 |  Artmeta MART | US$0,008671 | -0,29% | 0,46% | - | US$16.923,43 | - |
| 4513 |  ALLPAYCOIN APCG | US$0,004060 | 0,10% | -12,16% | - | US$16.925,65 | - |
| 4514 |  Snook SNK | US$0,01092 | 1,64% | 11,23% | - | US$16.852,40 | - |
| 4515 |  Fantom Maker FAME | US$0,001441 | 14,50% | -14,92% | - | US$16.877,22 | - |
| 4516 |  Mantle USD MUSD | US$0,9978 | 0,04% | -0,17% | - | US$16.778,28 | - |
| 4517 |  Tari World TARI | US$0,1371 | -10,47% | 3,79% | - | US$16.715,22 | - |
| 4518 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004121 | 1,98% | 0,71% | - | US$16.643,81 | - |
| 4519 |  Waggle Network WAG | US$0,002126 | 2,03% | -15,42% | - | US$16.732,23 | - |
| 4520 |  SolTradingBot STBOT | US$0,001675 | -4,39% | -14,23% | - | US$17.428,04 | - |
| 4521 |  Cairo Finance CBANK | US$1,49 | 1,57% | 6,24% | - | US$16.667,60 | - |
| 4522 |  Aradena AG | US$0,001713 | -0,54% | -34,30% | - | US$16.560,63 | - |
| 4523 |  Pi INU PINU | US$0,0000003711 | -0,41% | -18,96% | - | US$16.412,91 | - |
| 4524 |  EmiSwap ESW | US$0,001337 | 0,04% | -0,09% | - | US$16.631,34 | - |
| 4525 |  CatCoin CAT | US$0,000000000028 | -2,35% | -2,42% | - | US$16.868,71 | - |
| 4526 |  Coloniume Network CLNX | US$0,01236 | -23,59% | -54,27% | - | US$19.839,41 | - |
| 4527 |  StarSharks (SSS) SSS | US$0,07792 | -6,49% | 4,47% | - | US$16.561,55 | - |
| 4528 |  SpaceMine MINE | US$0,0004176 | -1,29% | -13,65% | - | US$16.354,39 | - |
| 4529 |  VinDax Coin VD | US$0,01076 | -0,85% | 1,55% | - | US$16.618,56 | - |
| 4530 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$20,66 | 2,18% | 1,62% | - | US$16.463,31 | - |
| 4531 |  Nitro League NITRO | US$0,003048 | 1,05% | -14,39% | - | US$16.475,53 | - |
| 4532 |  ITSBLOC ITSB | US$0,004632 | -4,27% | 72,51% | - | US$16.282,92 | - |
| 4533 |  Great Bounty Dealer GBD | US$0,0003040 | 0,05% | -0,08% | - | US$16.430,75 | - |
| 4534 |  TMNT $TMNT | US$0,0004173 | -1,16% | -8,97% | - | US$16.427,69 | - |
| 4535 |  BeFaster Holder Token BFHT | US$0,003972 | -15,64% | -16,99% | - | US$16.427,09 | - |
| 4536 |  SalmonSwap SAL | US$1,21 | 5,11% | 0,09% | - | US$16.464,75 | - |
| 4537 |  Paralink Network PARA | US$0,0006307 | -0,61% | -6,31% | - | US$16.293,20 | - |
| 4538 |  BaoBaoSol BAOS | US$0,0002692 | -10,88% | 37,71% | - | US$16.331,74 | - |
| 4539 |  REBorn(New) RB | US$2,09 | -0,90% | 0,51% | - | US$16.275,93 | - |
| 4540 |  Winter WINTER | US$0,004417 | 8,59% | 14,92% | - | US$17.157,79 | - |
| 4541 |  zkDoge ZKDOGE | US$0,00006212 | -15,05% | -28,95% | - | US$17.024,01 | - |
| 4542 |  DogCoin DOGS | US$0,000000001572 | 0,91% | 7,18% | - | US$16.085,71 | - |
| 4543 |  Popcoin POP | US$0,0000002002 | -7,57% | -7,68% | - | US$16.051,04 | - |
| 4544 |  Australian Safe Shepherd ASS | US$0,000000000541 | -8,48% | 3,41% | - | US$16.011,26 | - |
| 4545 |  Decred-Next DCRN | US$0,1441 | 2,53% | -0,08% | - | US$16.002,92 | - |
| 4546 |  Gode Chain GODE | US$0,0006951 | -0,70% | -10,75% | - | US$15.901,70 | - |
| 4547 |  Winerz WNZ | US$0,0005298 | 0,74% | -4,08% | - | US$15.997,37 | - |
| 4548 |  Dark Energy Crystals DEC | US$0,0009735 | 3,25% | 0,40% | - | US$15.977,00 | - |
| 4549 |  12Ships TSHP | US$0,00003356 | 1,97% | -1,46% | - | US$15.761,43 | - |
| 4550 |  Chicken KFC | US$5,22 | -0,01% | 1,67% | - | US$15.848,79 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.