Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Spintop SPIN | US$0,01222 | -2,61% | -2,60% | - | US$21.945,52 | - |
| 4302 |  SpaceY SPAY | US$0,03102 | -1,16% | -23,55% | - | US$21.850,33 | - |
| 4303 |  StellaSwap STELLA | US$0,05644 | -6,90% | -5,09% | - | US$21.848,22 | - |
| 4304 |  Planet Sandbox PSB | US$0,01850 | -7,55% | -2,36% | - | US$21.996,14 | - |
| 4305 |  HSUI on SUI HSUI | US$0,004229 | -13,94% | -52,44% | - | US$21.799,74 | - |
| 4306 |  Synchrony SCY | US$0,0004249 | 3,74% | 12,16% | - | US$21.710,67 | - |
| 4307 |  Teddy Doge Teddy V2 | US$0,000000000109 | -6,23% | -9,61% | - | US$21.613,63 | - |
| 4308 |  OciCat OCICAT | US$0,000000000920 | -6,10% | -20,39% | - | US$21.570,82 | - |
| 4309 |  Blocktools TOOLS | US$13,92 | -10,43% | -21,97% | - | US$21.556,90 | - |
| 4310 |  OptionPanda OPA | US$0,0001858 | 6,28% | 6,91% | - | US$21.476,41 | - |
| 4311 |  Plian PI | US$0,004594 | 1,80% | 11,14% | - | US$21.635,31 | - |
| 4312 |  Holonus HLN | US$0,0001816 | -0,60% | 6,00% | - | US$21.487,87 | - |
| 4313 |  Biometric Financial BIOFI | US$0,0009050 | -4,56% | 51,11% | - | US$21.544,84 | - |
| 4314 |  LIQ Protocol LIQ | US$0,002853 | -5,33% | -0,58% | - | US$21.438,26 | - |
| 4315 |  BIDEN 2024 BIDEN2024 | US$0,000000000402 | -9,60% | -10,22% | - | US$21.990,56 | - |
| 4316 |  Valas Finance VALAS | US$0,0001505 | -11,77% | -34,84% | - | US$21.294,80 | - |
| 4317 |  Animal Farm Dogs AFD | US$2,26 | -1,97% | -1,18% | - | US$21.668,80 | - |
| 4318 |  AmazeToken AMT | US$12,18 | -0,14% | 0,09% | - | US$21.142,49 | - |
| 4319 |  Undead Blocks UNDEAD | US$0,1008 | -1,59% | 1,16% | - | US$20.645,97 | - |
| 4320 |  DEDPRZ USA | US$0,4226 | -16,46% | 5,71% | - | US$21.025,99 | - |
| 4321 |  ℓUSD LUSD | US$1,02 | -4,36% | 1,35% | - | US$20.994,65 | - |
| 4322 |  DeFIL DFL | US$0,004687 | -3,13% | 0,02% | - | US$20.944,28 | - |
| 4323 |  BambooDeFi BAMBOO | US$0,004929 | -8,81% | 4,89% | - | US$20.986,98 | - |
| 4324 |  Irena Coin Apps IRENA | US$0,000005521 | -2,13% | -7,89% | - | US$21.262,67 | - |
| 4325 |  Chief Troll Officer CTO | US$0,00001138 | -26,29% | -67,52% | - | US$21.407,87 | - |
| 4326 |  Seek Tiger STI | US$0,0004070 | 12,74% | 17,40% | - | US$20.936,46 | - |
| 4327 |  Crypto Holding Frank Token CHFT | US$0,1464 | 0,94% | 2,09% | - | US$20.896,65 | - |
| 4328 |  ReactorFusion RF | US$0,03711 | -8,98% | 148,77% | - | US$20.881,63 | - |
| 4329 |  OVO OVO | US$0,005234 | -1,38% | -7,54% | - | US$20.842,77 | - |
| 4330 |  Internet Computer Technology ICT | US$0,06505 | -6,57% | -7,95% | - | US$20.860,37 | - |
| 4331 |  Operon Origins ORO | US$0,001148 | -4,03% | -5,88% | - | US$20.950,56 | - |
| 4332 |  CORN CORN | US$13,67 | 2,80% | -1,63% | - | US$20.797,64 | - |
| 4333 |  Jupiter JUP | US$0,002553 | -7,86% | 7,01% | - | US$20.508,50 | - |
| 4334 |  Aree Shards AES | US$0,001833 | -2,45% | -0,84% | - | US$22.088,68 | - |
| 4335 |  PhotoChromic PHCR | US$0,000007949 | -4,28% | -16,47% | - | US$20.827,08 | - |
| 4336 |  Artem Coin ARTEM | US$0,001610 | 4,96% | 15,70% | - | US$20.752,90 | - |
| 4337 |  Vent Finance VENT | US$0,01541 | 0,19% | -7,99% | - | US$20.787,40 | - |
| 4338 |  Cradle of Sins COS | US$3,32 | -7,59% | 19,22% | - | US$20.769,35 | - |
| 4339 |  XREATORS ORT | US$0,003639 | -4,54% | -15,18% | - | US$20.695,45 | - |
| 4340 |  HalfPizza PIZA | US$0,000004953 | 0,67% | -2,60% | - | US$20.560,92 | - |
| 4341 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009683 | -0,34% | -1,96% | - | US$20.681,91 | - |
| 4342 |  Dragon Mainland Shards DMS | US$0,00006902 | -4,29% | -6,37% | - | US$20.474,26 | - |
| 4343 |  Neptune Mutual NPM | US$0,03493 | 0,67% | 0,34% | - | US$20.661,27 | - |
| 4344 |  OmniaVerse OMNIA | US$0,0006820 | -0,24% | -26,81% | - | US$20.326,40 | - |
| 4345 |  Bald BALD | US$0,02824 | -0,62% | 84,45% | - | US$20.589,88 | - |
| 4346 |  PlatinX PTX | US$0,002000 | 0,05% | -20,18% | - | US$20.481,20 | - |
| 4347 |  Stox STX | US$0,01299 | -10,99% | 31,44% | - | US$20.429,17 | - |
| 4348 |  XUV Coin XUV | US$1.056,26 | -0,39% | -0,73% | - | US$21.148,54 | - |
| 4349 |  PlayPad PPAD | US$0,001264 | 1,26% | 4,30% | - | US$20.349,36 | - |
| 4350 |  Xi Token XI | US$0,003171 | -15,38% | 23,37% | - | US$20.959,65 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.