Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  A2DAO ATD | US$0,1213 | -12,41% | -12,97% | - | US$26.959,29 | - |
| 4152 |  Bandot Protocol BDT | US$0,00003715 | -0,50% | -12,02% | - | US$26.836,53 | - |
| 4153 |  Zen Panda Coin ZPC | US$0,000000000359 | 2,16% | 4,74% | - | US$27.006,72 | - |
| 4154 |  Futureswap FST | US$0,03457 | -9,00% | 10,47% | - | US$26.923,14 | - |
| 4155 |  HurricaneSwap Token HCT | US$0,0002153 | 9,27% | 4,10% | - | US$26.737,99 | - |
| 4156 |  Solzilla SOLZILLA | US$0,000000000739 | 0,95% | 1,73% | - | US$26.822,04 | - |
| 4157 |  Metaverse ETP ETP | US$0,01372 | 1,65% | 9,35% | - | US$26.733,74 | - |
| 4158 |  BURRRD BURRRD | US$0,000000008497 | 5,55% | -19,62% | - | US$26.820,69 | - |
| 4159 |  Noka Solana AI NOKA | US$0,0001410 | -30,21% | -59,87% | - | US$26.710,67 | - |
| 4160 |  Polkaswap PSWAP | US$0,004017 | 2,51% | 5,55% | - | US$26.043,57 | - |
| 4161 |  ZURRENCY ZURR | US$3,88 | 1,49% | 10,70% | - | US$26.697,16 | - |
| 4162 |  Gems GEM | US$0,0001189 | -0,82% | 4,92% | - | US$26.782,85 | - |
| 4163 |  Sashimi SASHIMI | US$0,004692 | 2,89% | -2,45% | - | US$26.529,78 | - |
| 4164 |  QASH QASH | US$0,02775 | -0,04% | -1,12% | - | US$26.525,78 | - |
| 4165 |  MerchDAO MRCH | US$0,006037 | -4,19% | 1,64% | - | US$26.568,59 | - |
| 4166 |  Global Digital Content GDC | US$0,00007966 | -0,13% | 0,18% | - | US$26.489,88 | - |
| 4167 |  RIKEZA RIK | US$0,00002888 | 2,03% | -25,49% | - | US$26.513,32 | - |
| 4168 |  MESSIER M87 | US$0,000003470 | -13,05% | -19,62% | - | US$26.470,26 | - |
| 4169 |  EVEAI EVEAI | US$0,01891 | -26,59% | 29,28% | - | US$26.460,50 | - |
| 4170 |  SECTBOT SECT | US$0,2560 | -13,86% | 15,82% | - | US$28.124,30 | - |
| 4171 |  MixTrust MXT | US$0,00001222 | -1,00% | -11,91% | - | US$26.230,33 | - |
| 4172 |  xRealm.ai XRLM | US$5,14 | 0,05% | -0,69% | - | US$26.386,06 | - |
| 4173 |  UCX UCX | US$0,03947 | -0,25% | 18,44% | - | US$26.398,52 | - |
| 4174 |  BaseSwap BSWAP | US$0,2922 | 2,35% | -11,21% | - | US$26.328,42 | - |
| 4175 |  CruxDecussata X | US$0,06210 | -4,67% | -5,95% | - | US$26.259,62 | - |
| 4176 |  PaintSwap BRUSH | US$0,01578 | -4,37% | 15,11% | - | US$26.251,21 | - |
| 4177 |  Conscious Value Network CVNT | US$0,8216 | 0,01% | 12,89% | - | US$26.204,29 | - |
| 4178 |  Remme REM | US$0,00008304 | -0,42% | 2,24% | - | US$26.257,69 | - |
| 4179 |  Doodoo DOODOO | US$0,4402 | -5,55% | 5,09% | - | US$26.236,47 | - |
| 4180 |  HashCoin HSC | US$0,000005980 | 4,43% | 7,82% | - | US$26.062,64 | - |
| 4181 |  Cardiocoin CRDC | US$0,0006492 | -2,38% | 5,11% | - | US$26.144,28 | - |
| 4182 |  IHT Real Estate Protocol IHT | US$0,0001514 | -0,21% | -1,47% | - | US$26.206,97 | - |
| 4183 |  DBXen DXN | US$0,8986 | 4,17% | -24,30% | - | US$26.115,94 | - |
| 4184 |  WDOT WDOT | US$7,57 | -0,13% | -0,24% | - | US$25.469,16 | - |
| 4185 |  OnX Finance ONX | US$0,01500 | -1,46% | 3,59% | - | US$26.112,68 | - |
| 4186 |  Wrapped Pepe WPEPE | US$0,0002130 | -2,66% | 16,29% | - | US$25.847,05 | - |
| 4187 |  IRON Titanium Token TITAN | US$0,00000002072 | -3,66% | 0,99% | - | US$26.095,35 | - |
| 4188 |  Basis Gold Share BAGS | US$0,3693 | -6,39% | -10,08% | - | US$26.104,54 | - |
| 4189 |  Champz CHAMPZ | US$0,005211 | -6,83% | -21,65% | - | US$26.011,86 | - |
| 4190 |  Animal Farm Pigs AFP | US$16,08 | -1,34% | -1,49% | - | US$26.950,63 | - |
| 4191 |  FERMA SOSEDI FERMA | US$0,06129 | 2,22% | 1,40% | - | US$25.844,61 | - |
| 4192 |  Blind Boxes BLES | US$0,003283 | 3,31% | 11,16% | - | US$26.086,10 | - |
| 4193 |  Companion Pet Coin CPC | US$0,1409 | 0,84% | -12,83% | - | US$25.888,61 | - |
| 4194 |  SportsIcon ICONS | US$0,02174 | -2,48% | -8,47% | - | US$25.894,53 | - |
| 4195 |  SafeMars SMARS | US$0,000000004001 | -3,72% | 0,23% | - | US$25.723,58 | - |
| 4196 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 11,31% | 10,00% | - | US$25.685,72 | - |
| 4197 |  PROXI CREDIT | US$0,005726 | 1,51% | 6,89% | - | US$25.582,23 | - |
| 4198 |  SafeStake DVT | US$0,07185 | 9,73% | -9,67% | - | US$25.532,27 | - |
| 4199 |  MatrixETF MDF | US$0,0009018 | -3,08% | -23,40% | - | US$25.416,92 | - |
| 4200 |  Defi For You DFY | US$0,0001788 | 5,71% | 0,07% | - | US$25.501,68 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.