Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Planet IX(formerly IX token) IXT | US$0,1321 | -2,20% | -9,58% | - | US$31.886,24 | - |
| 4002 |  Decentrawood DEOD | US$0,004631 | 1,46% | -6,41% | - | US$31.798,36 | - |
| 4003 |  Piteas PTS | US$0,1105 | -6,26% | -19,56% | - | US$31.886,82 | - |
| 4004 |  Parrot Protocol PRT | US$0,0004815 | 0,41% | 5,01% | - | US$31.776,44 | - |
| 4005 |  Plutus ARB PLSARB | US$1,20 | -4,16% | -15,08% | - | US$31.732,89 | - |
| 4006 |  Coinbase tokenized stock FTX COIN | US$65,86 | -0,25% | -3,16% | - | US$30.664,67 | - |
| 4007 |  Darkness Dollar DUSD | US$0,4327 | 0,19% | 112,32% | - | US$30.664,67 | - |
| 4008 |  MASHIDA MSHD | US$0,003202 | -2,82% | 4,19% | - | US$31.542,49 | - |
| 4009 |  PUNCHWORD PUNCH | US$0,0003004 | -22,73% | 114,44% | - | US$31.018,04 | - |
| 4010 |  Nahmii NII | US$0,0004647 | -5,41% | 2,93% | - | US$31.534,80 | - |
| 4011 |  Acet ACT | US$0,01509 | -5,93% | -2,76% | - | US$31.432,22 | - |
| 4012 |  FreeRossDAO FREE | US$0,00008878 | 3,63% | 39,29% | - | US$26.736,38 | - |
| 4013 |  The Habibiz HABIBI | US$0,00000007230 | -7,85% | 13,23% | - | US$31.280,86 | - |
| 4014 |  KAKA NFT World KAKA | US$0,001403 | 14,54% | 75,07% | - | US$31.285,95 | - |
| 4015 |  Majo MAJO | US$0,04186 | -2,57% | -15,82% | - | US$31.055,43 | - |
| 4016 |  Malinka MLNK | US$0,001517 | 0,25% | -1,43% | - | US$31.278,27 | - |
| 4017 |  Utility Cjournal UCJL | US$5,08 | -1,12% | -2,74% | - | US$31.208,95 | - |
| 4018 |  Raiden Network Token RDN | US$0,01706 | 6,08% | -10,22% | - | US$31.359,71 | - |
| 4019 |  UNION Protocol Governance Token UNN | US$0,0003105 | -3,62% | -11,95% | - | US$31.035,90 | - |
| 4020 |  TFS Token TFS | US$0,005052 | -2,16% | -0,96% | - | US$31.121,79 | - |
| 4021 |  TosDis DIS | US$2,61 | 0,75% | -6,09% | - | US$30.988,51 | - |
| 4022 |  AmazingTeamDAO AMAZINGTEAM | US$3,42 | 1,78% | -3,71% | - | US$30.867,80 | - |
| 4023 |  Kabosu Family KABOSU | US$0,000001296 | 10,50% | 13,67% | - | US$31.140,48 | - |
| 4024 |  CoinFi COFI | US$0,0008776 | -2,32% | -3,92% | - | US$31.034,92 | - |
| 4025 |  Qbao QBT | US$0,002203 | 6,12% | 3,93% | - | US$30.969,57 | - |
| 4026 |  Indigo Protocol - iBTC IBTC | US$45.815,16 | 1,45% | -1,99% | - | US$30.912,06 | - |
| 4027 |  FX1 Sports FXI | US$0,04029 | 0,25% | 1,30% | - | US$30.910,81 | - |
| 4028 |  Mobipad MBP | US$0,002540 | 3,48% | -6,95% | - | US$30.814,90 | - |
| 4029 |  Agnus Ai AGN | US$0,0001150 | -36,25% | 3,67% | - | US$30.709,07 | - |
| 4030 |  Sentre Protocol SNTR | US$0,003641 | 20,25% | 15,14% | - | US$30.805,24 | - |
| 4031 |  Azure AZR | US$0,007519 | 2,00% | -17,57% | - | US$30.662,59 | - |
| 4032 |  handleFOREX FOREX | US$0,01319 | 13,00% | 34,13% | - | US$30.609,94 | - |
| 4033 |  Teritori TORI | US$0,01799 | -11,08% | 16,85% | - | US$30.826,33 | - |
| 4034 |  FileStar STAR | US$0,008075 | -5,46% | -4,47% | - | US$30.610,83 | - |
| 4035 |  Orcfax FACT | US$0,02009 | -4,34% | -18,03% | - | US$30.630,55 | - |
| 4036 |  MARS MARS | US$0,0000009556 | 13,05% | -24,55% | - | US$31.525,12 | - |
| 4037 |  KittenFinance KIF | US$15,14 | -1,92% | -5,29% | - | US$30.215,87 | - |
| 4038 |  WeStarter WAR | US$0,002323 | -2,19% | 0,33% | - | US$30.384,41 | - |
| 4039 |  Drac (Ordinals) DRAC | US$0,01075 | 0,35% | -19,43% | - | US$30.550,45 | - |
| 4040 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$30.445,28 | - |
| 4041 |  Edufex EDUX | US$0,0001612 | 2,66% | 1,10% | - | US$30.446,10 | - |
| 4042 |  UFORIKA FORA | US$0,008622 | -1,17% | -3,93% | - | US$30.275,87 | - |
| 4043 |  Starcoin STC | US$0,0008923 | 3,92% | -50,28% | - | US$30.283,34 | - |
| 4044 |  Open Source Network OPN | US$0,006471 | 2,06% | -11,57% | - | US$30.159,41 | - |
| 4045 |  Blue Kirby KIRBY | US$0,0004775 | 162,28% | -0,56% | - | US$30.259,70 | - |
| 4046 |  WaykiChain Governance Coin WGRT | US$0,007138 | -0,69% | 26,81% | - | US$30.196,86 | - |
| 4047 |  Gora GORA | US$0,3010 | -2,25% | -12,11% | - | US$30.238,21 | - |
| 4048 |  Aldrin RIN | US$0,6967 | 5,32% | 169,92% | - | US$30.299,02 | - |
| 4049 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000006595 | -7,75% | -30,43% | - | US$30.181,89 | - |
| 4050 |  Buffer Finance BFR | US$0,03132 | -4,74% | 1,27% | - | US$30.166,75 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.