Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Microtuber MCT | US$0,0005783 | -6,13% | 8,47% | - | US$42.738,53 | - |
| 3852 |  Mad Viking Games MVG | US$0,0009971 | 7,56% | 4,82% | - | US$42.709,59 | - |
| 3853 |  FIDO FIDO | US$0,00005981 | 69,71% | 13,25% | - | US$42.693,03 | - |
| 3854 |  Dollar on Chain DOC | US$0,9963 | 0,41% | 0,84% | - | US$42.841,38 | - |
| 3855 |  Sabai Ecoverse SABAI | US$0,01700 | -2,21% | -8,44% | - | US$43.227,83 | - |
| 3856 |  PEGO Network PG | US$0,5288 | 0,89% | -9,58% | - | US$42.406,91 | - |
| 3857 |  Crepe Coin CREPE | US$0,02250 | -0,35% | -28,73% | - | US$42.508,00 | - |
| 3858 |  X Payments XPAY | US$0,0008799 | 2,31% | -18,52% | - | US$42.527,64 | - |
| 3859 |  Taxa Token TXT | US$0,000000000003 | -46,09% | -97,59% | - | US$42.449,97 | - |
| 3860 |  CATCOIN CATS | US$0,000000000949 | 1,19% | 3,09% | - | US$41.598,06 | - |
| 3861 |  Utopia USD UUSD | US$0,9994 | 0,05% | -0,09% | - | US$42.359,60 | - |
| 3862 |  Gametree GTCOIN | US$0,001074 | 1,03% | -2,07% | - | US$41.940,94 | - |
| 3863 |  Burn BURN | US$0,000004938 | 13,89% | 43,79% | - | US$43.578,07 | - |
| 3864 |  Giddy GIDDY | US$0,005842 | -3,68% | 1,50% | - | US$41.717,03 | - |
| 3865 |  OwlDAO OWL | US$0,002037 | -1,09% | -2,66% | - | US$41.679,96 | - |
| 3866 |  Biblecoin BIBL | US$1,64 | -0,46% | -1,52% | - | US$41.381,33 | - |
| 3867 |  Phantom Protocol PHM | US$0,00005249 | 0,81% | -1,77% | - | US$41.581,63 | - |
| 3868 |  Solareum SRM | US$0,1627 | -1,41% | 23,92% | - | US$41.459,12 | - |
| 3869 |  Nexum NEXM | US$0,07092 | -4,07% | -7,97% | - | US$41.449,78 | - |
| 3870 |  Astroport Classic ASTROC | US$0,01059 | -1,81% | -11,14% | - | US$40.006,10 | - |
| 3871 |  HydraDX HDX | US$0,02663 | -0,58% | -13,09% | - | US$38.678,12 | - |
| 3872 |  Warped Games WARPED | US$0,001110 | -2,76% | -4,41% | - | US$41.128,53 | - |
| 3873 |  MT Token MT | US$0,00009810 | -1,19% | -19,83% | - | US$40.949,06 | - |
| 3874 |  NEWM NEWM | US$0,007554 | -0,45% | -21,54% | - | US$41.317,45 | - |
| 3875 |  Rubidium RBD | US$0,04548 | 0,92% | -1,19% | - | US$40.695,22 | - |
| 3876 |  SHIBONK SBONK | US$3,60 | -1,84% | -5,88% | - | US$40.651,81 | - |
| 3877 |  IMVU VCORE | US$0,004875 | 5,21% | 104,83% | - | US$40.588,56 | - |
| 3878 |  WingRiders Governance Token WRT | US$0,06021 | -0,71% | -1,90% | - | US$40.313,62 | - |
| 3879 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01537 | -1,78% | -5,81% | - | US$40.322,66 | - |
| 3880 |  MotoGP Fan Token MGPT | US$0,006986 | -5,55% | -18,15% | - | US$40.285,81 | - |
| 3881 |  Satellite Doge-1 Mission DOGE-1 | US$0,002399 | -8,75% | 9,70% | - | US$38.993,23 | - |
| 3882 |  Decentralized USD (DefiChain) DUSD | US$0,2225 | -3,30% | -28,20% | - | US$40.308,81 | - |
| 3883 |  Crystal CRYSTAL | US$295,13 | -0,96% | 0,52% | - | US$40.145,66 | - |
| 3884 |  Stride Staked INJ stINJ | US$39,58 | -3,70% | -4,46% | - | US$40.552,13 | - |
| 3885 |  BANK (Ordinals) BANK | US$0,02601 | -8,40% | -21,49% | - | US$40.100,96 | - |
| 3886 |  4JNET 4JNET | US$0,000000000490 | 1,50% | 7,37% | - | US$40.161,21 | - |
| 3887 |  DAM Finance D2O | US$0,9953 | 0,66% | 0,78% | - | US$39.971,22 | - |
| 3888 |  YachtingVerse YACHT | US$0,09135 | 2,66% | 0,09% | - | US$40.040,36 | - |
| 3889 |  Perpetual Motion Machine PMM | US$0,002792 | -1,25% | -53,70% | - | US$39.877,54 | - |
| 3890 |  Governance OHM GOHM | US$3.311,81 | -2,38% | -5,72% | - | US$37.857,40 | - |
| 3891 |  Equilibrium EQ | US$0,00002244 | 2,04% | -7,19% | - | US$39.410,72 | - |
| 3892 |  Nexalt XLT | US$0,003202 | 6,41% | -41,76% | - | US$39.427,81 | - |
| 3893 |  Shiba Lite SHIBLITE | US$0,000000000583 | 8,42% | 7,08% | - | US$39.586,34 | - |
| 3894 |  One Share ONS | US$2,76 | -8,99% | 14,57% | - | US$39.346,92 | - |
| 3895 |  DOGGO DOGGO | US$0,000000003575 | -1,36% | -13,23% | - | US$39.306,34 | - |
| 3896 |  Vader Protocol VADER | US$0,00002793 | 14,24% | 30,52% | - | US$39.362,57 | - |
| 3897 |  RazrFi SOLR | US$0,05039 | -1,71% | -8,61% | - | US$39.117,79 | - |
| 3898 |  Hello Art HTT | US$0,00002275 | 0,05% | 3,56% | - | US$40.012,23 | - |
| 3899 |  PRNT PRNT | US$0,0008057 | 5,60% | -7,29% | - | US$38.887,61 | - |
| 3900 |  Continuum Finance CTN | US$0,1249 | -33,13% | -26,87% | - | US$38.533,25 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.