Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Future1coin F1C | US$0,0001461 | -1,62% | 4,16% | - | US$34.566,44 | - |
| 3952 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,88% | 1,60% | - | US$34.512,41 | - |
| 3953 |  CFX Quantum CFXQ | US$0,003521 | 0,48% | -1,67% | - | US$34.503,04 | - |
| 3954 |  CircleSwap CIR | US$0,06648 | 4,16% | -8,13% | - | US$34.497,49 | - |
| 3955 |  Fluid FLUID | US$0,2691 | -4,19% | 35,18% | - | US$34.457,09 | - |
| 3956 |  Sponge $SPONGE | US$0,00005675 | 11,30% | -43,35% | - | US$34.367,19 | - |
| 3957 |  Not Financial Advice NFAI | US$0,08138 | -7,44% | -4,41% | - | US$34.432,02 | - |
| 3958 |  Guarantee TEE | US$23,03 | -0,42% | -3,76% | - | US$34.412,46 | - |
| 3959 |  Pavia PAVIA | US$0,01126 | -12,80% | 35,51% | - | US$34.290,18 | - |
| 3960 |  Avante AXT | US$0,01973 | 13,12% | 1,19% | - | US$34.197,34 | - |
| 3961 |  C+Charge CCHG | US$0,0006007 | -5,12% | -16,98% | - | US$33.494,56 | - |
| 3962 |  UNODEX UNDX | US$0,03563 | -6,31% | 15,15% | - | US$34.133,16 | - |
| 3963 |  Douglas Adams HHGTTG | US$0,0000005616 | 35,48% | -15,55% | - | US$34.051,66 | - |
| 3964 |  Voice Street VST | US$0,007335 | 0,56% | -2,79% | - | US$34.143,87 | - |
| 3965 |  Million MM | US$2,11 | 0,36% | 0,99% | - | US$33.927,00 | - |
| 3966 |  Venus Luna vLUNA | US$0,01316 | -1,17% | -8,83% | - | US$33.714,03 | - |
| 3967 |  Metaland Shares MLS | US$0,01762 | -2,33% | -6,61% | - | US$33.281,46 | - |
| 3968 |  GONE GONE | US$0,00001766 | -6,39% | -38,74% | - | US$33.383,38 | - |
| 3969 |  Veno Finance VNO | US$0,1500 | -0,38% | 0,06% | - | US$33.597,76 | - |
| 3970 |  KridaFans KRIDA | US$0,007552 | 0,47% | 0,01% | - | US$33.373,89 | - |
| 3971 |  UXD Protocol UXP | US$0,01124 | -1,01% | -2,36% | - | US$33.376,04 | - |
| 3972 |  EverGrow EGC | US$0,00000008987 | -1,89% | 2,26% | - | US$33.341,48 | - |
| 3973 |  PlutusDAO PLS | US$0,1216 | -3,86% | -4,44% | - | US$33.380,42 | - |
| 3974 |  VidyX VIDYX | US$0,0005203 | 2,52% | -3,47% | - | US$33.259,60 | - |
| 3975 |  FrogSwap FROG | US$0,000000000276 | 47,07% | -63,42% | - | US$33.314,46 | - |
| 3976 |  Lyra LYRA | US$0,00003171 | -21,83% | -72,37% | - | US$33.043,56 | - |
| 3977 |  ASYAGRO ASY | US$0,003176 | 0,62% | 2,80% | - | US$33.139,73 | - |
| 3978 |  Kepple KPL | US$0,0001208 | -10,34% | -10,86% | - | US$32.846,80 | - |
| 3979 |  Bottos BTO | US$0,0007535 | -3,70% | 15,51% | - | US$32.766,99 | - |
| 3980 |  SUPE SUPE | US$0,008173 | -3,38% | -7,31% | - | US$32.742,66 | - |
| 3981 |  Nutcoin NUT | US$0,000000008818 | -6,47% | 3,87% | - | US$32.674,11 | - |
| 3982 |  CryptoAI CAI | US$0,006190 | -22,98% | 48,29% | - | US$32.627,77 | - |
| 3983 |  KORRA KORRA | US$0,002908 | -6,33% | 5,01% | - | US$30.924,36 | - |
| 3984 |  Maia MAIA | US$25,83 | -3,43% | -8,21% | - | US$32.493,99 | - |
| 3985 |  UNIUM UNM | US$9,06 | -14,68% | -5,72% | - | US$32.245,56 | - |
| 3986 |  Solordi SOLO | US$0,0004616 | 13,25% | -3,71% | - | US$32.478,73 | - |
| 3987 |  Bitonite BIT | US$1,46 | 5,61% | -32,94% | - | US$32.239,79 | - |
| 3988 |  Multi AI MAI | US$0,002824 | 1,22% | 25,91% | - | US$32.814,93 | - |
| 3989 |  Etica ETI | US$0,7300 | 1,26% | 39,30% | - | US$32.389,39 | - |
| 3990 |  Solex Launchpad SOLEX | US$0,006882 | -10,55% | -16,93% | - | US$32.891,51 | - |
| 3991 |  FODL Finance FODL | US$0,001120 | -0,11% | -2,08% | - | US$32.535,67 | - |
| 3992 |  DeHealth DHLT | US$0,001283 | 6,35% | -6,31% | - | US$32.071,15 | - |
| 3993 |  Calvaria: Duels of Eternity RIA | US$0,002040 | 0,17% | 3,95% | - | US$32.158,21 | - |
| 3994 |  ether fi EETH | US$2.906,12 | 2,70% | 9,12% | - | US$32.318,42 | - |
| 3995 |  Kiba Inu KIBA | US$0,000002140 | -0,76% | -8,12% | - | US$32.208,69 | - |
| 3996 |  Zeepin ZPT | US$0,0002065 | 2,79% | -4,05% | - | US$32.398,68 | - |
| 3997 |  ARB Protocol ARB | US$0,001515 | -8,85% | -25,52% | - | US$32.323,64 | - |
| 3998 |  Globe Derivative Exchange GDT | US$0,01215 | 3,63% | -6,48% | - | US$32.145,48 | - |
| 3999 |  Lemond LEMD | US$0,00003897 | -1,42% | -0,51% | - | US$32.195,44 | - |
| 4000 |  Equalizer DEX EQUAL | US$3,28 | -3,72% | 2,42% | - | US$32.096,56 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.