Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Satoshi Nakamoto SATOSHI | US$0,4431 | -9,57% | 7,48% | - | US$29.677,58 | - |
| 4052 |  LoopSwap LSWAP | US$0,001053 | -10,02% | -5,52% | - | US$30.160,61 | - |
| 4053 |  MacaronSwap MCRN | US$0,05119 | -0,94% | 1,61% | - | US$30.074,40 | - |
| 4054 |  One Cash ONC | US$0,1030 | -3,08% | -3,51% | - | US$29.928,77 | - |
| 4055 |  Artizen ATNT | US$0,001565 | 7,69% | 17,89% | - | US$31.597,64 | - |
| 4056 |  NFTBomb NBP | US$0,00006152 | -0,92% | 2,56% | - | US$30.210,73 | - |
| 4057 |  Etherparty FUEL | US$0,0003205 | 0,34% | 29,74% | - | US$30.001,57 | - |
| 4058 |  Bear Inu BEAR | US$0,000000001747 | 11,32% | 19,89% | - | US$30.264,61 | - |
| 4059 |  GoldFinX G1X | US$0,002279 | 0,20% | 0,66% | - | US$30.039,16 | - |
| 4060 |  Akropolis Delphi ADEL | US$0,005409 | -1,70% | 3,10% | - | US$29.875,85 | - |
| 4061 |  EG Token EG | US$0,0009532 | 0,67% | 6,13% | - | US$29.416,80 | - |
| 4062 |  Asia Coin ASIA | US$0,1700 | -0,54% | 4,61% | - | US$29.883,73 | - |
| 4063 |  Zenlink ZLK | US$0,03735 | -3,66% | -6,35% | - | US$29.882,08 | - |
| 4064 |  Hypersign Identity HID | US$0,06175 | 3,45% | 6,73% | - | US$29.934,69 | - |
| 4065 |  Trinity Network Credit TNC | US$0,0002914 | 3,82% | 8,20% | - | US$29.883,95 | - |
| 4066 |  Game.com GTC | US$0,0005820 | 0,35% | -3,36% | - | US$29.751,34 | - |
| 4067 |  NOOT (Ordinals) NOOT | US$0,0008968 | -10,47% | -11,97% | - | US$28.909,07 | - |
| 4068 |  Alaya ATP | US$0,02730 | 6,13% | -3,12% | - | US$29.684,89 | - |
| 4069 |  CNNS CNNS | US$0,00008629 | -8,32% | -0,20% | - | US$29.596,47 | - |
| 4070 |  Kineko KNK | US$0,9014 | -8,46% | -10,27% | - | US$29.501,37 | - |
| 4071 |  Demole DMLG | US$0,0007343 | 10,35% | 0,56% | - | US$29.405,22 | - |
| 4072 |  Empire Token EMPIRE | US$0,0006105 | -7,22% | -12,61% | - | US$29.292,28 | - |
| 4073 |  Nitroken NITO | US$0,06020 | -0,28% | -39,39% | - | US$29.418,60 | - |
| 4074 |  LSDx Finance LSD | US$0,01026 | -9,57% | -9,86% | - | US$29.426,51 | - |
| 4075 |  Bounty0x BNTY | US$0,0004014 | 2,76% | -8,96% | - | US$29.446,97 | - |
| 4076 |  Titan Hunters TITA | US$0,0009829 | -0,78% | 1,53% | - | US$29.388,89 | - |
| 4077 |  EVERY GAME EGAME | US$0,00004701 | -6,37% | -5,61% | - | US$29.474,49 | - |
| 4078 |  xNFT Protocol XNFT | US$0,0006992 | 4,75% | 0,07% | - | US$29.246,27 | - |
| 4079 |  Utility Web3Shot UW3S | US$0,1541 | 1,76% | -1,75% | - | US$29.138,53 | - |
| 4080 |  Arbswap ARBS | US$0,0006789 | -4,84% | -2,67% | - | US$28.738,80 | - |
| 4081 |  MyOwnItem MOI | US$0,0007100 | 1,48% | -9,05% | - | US$28.852,45 | - |
| 4082 |  Wolf Game Wool WOOL | US$0,004000 | -8,28% | -11,63% | - | US$29.073,70 | - |
| 4083 |  Moon Rabbit AAA | US$0,000003114 | -0,74% | 4,59% | - | US$28.857,90 | - |
| 4084 |  Jur JUR | US$0,002839 | 0,69% | -9,43% | - | US$29.013,26 | - |
| 4085 |  Monsoon Finance MCASH | US$0,0005298 | -30,18% | -26,88% | - | US$28.896,88 | - |
| 4086 |  Skrumble Network SKM | US$0,0002322 | -14,68% | -5,97% | - | US$29.070,97 | - |
| 4087 |  Bitcoin God GOD | US$0,4322 | -1,16% | -2,79% | - | US$28.934,73 | - |
| 4088 |  Jungle Labz JNGL | US$0,5064 | -1,91% | -50,46% | - | US$28.889,77 | - |
| 4089 |  NFTMart Token NMT | US$0,004827 | -12,62% | -3,05% | - | US$28.753,42 | - |
| 4090 |  MiniSwap MINI | US$0,01722 | -0,11% | -2,79% | - | US$28.844,32 | - |
| 4091 |  Basis Share BAS | US$0,2802 | -3,23% | 0,56% | - | US$28.747,32 | - |
| 4092 |  Fanadise FAN | US$0,00008637 | 0,06% | 4,48% | - | US$28.835,55 | - |
| 4093 |  Open Platform OPEN | US$0,0004167 | -14,56% | -17,07% | - | US$28.840,51 | - |
| 4094 |  MoonKize MOONKIZE | US$0,0003669 | 6,82% | 0,00% | - | US$28.581,88 | - |
| 4095 |  MYSTCL MYST | US$63,88 | 39,43% | -21,78% | - | US$27.339,83 | - |
| 4096 |  RED RED | US$0,002064 | -1,46% | 4,74% | - | US$28.569,06 | - |
| 4097 |  Essentia ESS | US$0,0004456 | 5,12% | -16,68% | - | US$28.492,07 | - |
| 4098 |  xExchange MEX | US$0,000007778 | -1,50% | -5,24% | - | US$28.517,50 | - |
| 4099 |  Menzy MNZ | US$0,0003726 | -4,31% | -26,92% | - | US$28.434,68 | - |
| 4100 |  Alpaca City ALPA | US$0,01415 | -2,47% | 8,33% | - | US$28.261,83 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.