Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kintsugi KINT | US$0,7317 | -4,06% | -9,04% | - | US$39.561,22 | - |
| 3902 |  Linework Coin LWC | US$0,006674 | -3,50% | 12,51% | - | US$38.719,37 | - |
| 3903 |  Sora SORA | US$0,00000003123 | -58,96% | 0,00% | - | US$43.417,02 | - |
| 3904 |  Eternal AI MIND | US$0,1578 | -3,76% | -9,93% | - | US$38.561,26 | - |
| 3905 |  Fire Protocol FIRE | US$0,0008833 | 10,07% | 18,57% | - | US$38.312,74 | - |
| 3906 |  Gui Inu GUI | US$0,000007797 | -9,86% | -14,46% | - | US$37.721,74 | - |
| 3907 |  Railgun RAIL | US$0,3311 | 3,18% | -11,46% | - | US$37.918,52 | - |
| 3908 |  Privapp Network bPRIVA | US$0,4646 | -0,86% | 5,36% | - | US$38.005,66 | - |
| 3909 |  Lucro LCR | US$0,00005131 | -1,60% | 10,38% | - | US$37.592,10 | - |
| 3910 |  Shen SHEN | US$0,6771 | -2,83% | -1,36% | - | US$37.570,39 | - |
| 3911 |  Concentrator CTR | US$0,8738 | 1,02% | 16,04% | - | US$37.510,20 | - |
| 3912 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 4,42% | 23,82% | - | US$37.650,64 | - |
| 3913 |  Global Innovation Platform GIP | US$0,02020 | -19,48% | 176,48% | - | US$38.939,52 | - |
| 3914 |  yotoshi YOTO | US$0,000006891 | -11,74% | -25,32% | - | US$37.334,60 | - |
| 3915 |  Wrapped Harmony WONE | US$0,01602 | 25,97% | 6,82% | - | US$37.177,80 | - |
| 3916 |  Magnum Trading MAG | US$0,5015 | -1,72% | -7,60% | - | US$37.147,19 | - |
| 3917 |  EI Risitas KEK | US$0,0000002834 | -3,09% | -12,13% | - | US$36.999,91 | - |
| 3918 |  Centcex CENX | US$0,0005473 | 6,22% | 7,13% | - | US$36.939,52 | - |
| 3919 |  Poken PKN | US$0,0004706 | -7,51% | -6,71% | - | US$36.970,38 | - |
| 3920 |  Bitcointry Token BTTY | US$0,001324 | 5,87% | 41,89% | - | US$36.923,11 | - |
| 3921 |  LANDWOLF WOLF | US$0,000002352 | 0,46% | -27,53% | - | US$36.564,68 | - |
| 3922 |  Wolf of Wall Street $WOLF | US$0,009394 | -9,94% | -35,29% | - | US$36.461,04 | - |
| 3923 |  Doginphire FIRE | US$0,0001004 | -8,73% | -8,47% | - | US$36.950,39 | - |
| 3924 |  CloudTx CLOUD | US$0,0005660 | -2,39% | -4,08% | - | US$35.922,19 | - |
| 3925 |  Custodiy CTY | US$18,56 | 1,25% | -3,96% | - | US$35.921,44 | - |
| 3926 |  TurboPepe VROOM | US$0,0000001984 | 0,20% | 9,24% | - | US$36.224,63 | - |
| 3927 |  Etherpets EPETS | US$0,008066 | -6,44% | 9,93% | - | US$36.027,61 | - |
| 3928 |  Equilibria Finance EQB | US$0,3511 | -7,60% | -2,66% | - | US$35.953,98 | - |
| 3929 |  Tethys TETHYS | US$0,3814 | 0,36% | 3,19% | - | US$35.879,16 | - |
| 3930 |  SpartaDex SPARTA | US$0,5720 | -7,36% | -18,11% | - | US$35.895,34 | - |
| 3931 |  Ada ADA | US$0,0003617 | 22,51% | -3,52% | - | US$35.884,63 | - |
| 3932 |  MODA DAO MODA | US$0,2515 | -2,56% | -0,21% | - | US$35.465,97 | - |
| 3933 |  Bolide BLID | US$0,003271 | 0,68% | -15,76% | - | US$35.873,09 | - |
| 3934 |  TruePNL PNL | US$0,02491 | -1,25% | 5,09% | - | US$35.385,58 | - |
| 3935 |  Nova DAO NOVA | US$0,004846 | -14,89% | -26,15% | - | US$35.424,39 | - |
| 3936 |  Zus ZCN | US$0,1963 | -9,84% | -9,02% | - | US$35.433,15 | - |
| 3937 |  OTSea OTSEA | US$0,08465 | -0,70% | 11,77% | - | US$35.345,20 | - |
| 3938 |  Baby Lovely Inu BLOVELY | US$0,000000000930 | 0,05% | 5,59% | - | US$35.271,05 | - |
| 3939 |  Kira the Injective Cat KIRA | US$0,00003455 | -6,81% | -13,99% | - | US$33.275,49 | - |
| 3940 |  Hollywood Capital Group WARRIOR WOR | US$0,1368 | -1,18% | -0,15% | - | US$35.204,19 | - |
| 3941 |  Electric Vehicle Direct Currency EVDC | US$0,00005573 | -7,78% | -20,03% | - | US$35.245,07 | - |
| 3942 |  Ghosty Cash GHSY | US$0,4920 | -4,20% | 3,25% | - | US$35.100,84 | - |
| 3943 |  Neuroni AI NEURONI | US$0,3876 | -0,83% | 59,53% | - | US$35.069,98 | - |
| 3944 |  DeHeroGame Amazing Token AMG | US$0,04654 | 0,05% | -1,21% | - | US$34.988,36 | - |
| 3945 |  Jeff World JEFF | US$0,05833 | -0,22% | -2,98% | - | US$34.872,85 | - |
| 3946 |  Stripto STRIP | US$0,000002460 | -0,75% | -0,49% | - | US$34.748,41 | - |
| 3947 |  McLaren F1 Fan Token MCL | US$0,03507 | 0,47% | -2,73% | - | US$34.656,88 | - |
| 3948 |  ORIGYN OGY | US$0,01335 | 5,60% | -7,96% | - | US$34.621,61 | - |
| 3949 |  Streakk STKK | US$0,03086 | 2,98% | -1,74% | - | US$34.606,01 | - |
| 3950 |  Odyssey OCN | US$0,00005326 | -3,38% | 4,65% | - | US$34.517,58 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.