Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moonsama SAMA | US$0,01508 | -6,03% | 7,46% | - | US$51.593,28 | - |
| 3752 |  Celestial CELT | US$0,00009038 | 4,61% | 18,77% | - | US$51.327,27 | - |
| 3753 |  Alium Finance ALM | US$0,002828 | -1,17% | 2,38% | - | US$51.058,79 | - |
| 3754 |  Solarbeam SOLAR | US$0,4704 | 2,78% | 18,21% | - | US$51.051,19 | - |
| 3755 |  Web3Shot W3S | US$0,5736 | -1,05% | -2,71% | - | US$51.013,10 | - |
| 3756 |  Megaton Finance MEGA | US$0,08917 | -2,14% | -8,80% | - | US$50.992,86 | - |
| 3757 |  ScamFari token SCM | US$0,0001746 | 5,88% | 5,68% | - | US$48.906,96 | - |
| 3758 |  Kudoe KDOE | US$0,008286 | -1,12% | 3,55% | - | US$50.610,48 | - |
| 3759 |  Clown Pepe HONK | US$0,000002665 | 17,33% | 56,29% | - | US$50.661,06 | - |
| 3760 |  Genesys GSYS | US$0,2202 | -5,03% | 5,37% | - | US$50.631,98 | - |
| 3761 |  Akita Inu AKT | US$0,0001289 | 2,46% | 0,00% | - | US$50.275,42 | - |
| 3762 |  Non-Playable Coin NPC | US$0,0008005 | -16,21% | -8,55% | - | US$50.609,18 | - |
| 3763 |  CPUcoin CPU | US$0,01061 | 5,35% | 1,37% | - | US$51.797,13 | - |
| 3764 |  You Looked CIRCLE | US$0,001215 | -18,06% | -56,19% | - | US$50.683,12 | - |
| 3765 |  Jim JIM | US$0,00001083 | -12,65% | 30,83% | - | US$50.427,71 | - |
| 3766 |  Pixie PIX | US$0,0002819 | 3,93% | -4,03% | - | US$50.361,36 | - |
| 3767 |  MetaVPad METAV | US$0,009076 | 1,64% | -11,20% | - | US$50.495,51 | - |
| 3768 |  Fathom Protocol FTHM | US$0,2155 | -2,18% | -7,16% | - | US$50.278,05 | - |
| 3769 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002989 | -18,38% | -25,80% | - | US$49.883,21 | - |
| 3770 |  Crafting Finance CRF | US$0,0009441 | -3,66% | -14,08% | - | US$49.970,73 | - |
| 3771 |  FrontFanz FANX | US$0,01241 | 612,26% | 1,00% | - | US$49.808,48 | - |
| 3772 |  Book.io BOOK | US$0,03134 | -3,17% | -10,24% | - | US$49.649,35 | - |
| 3773 |  Cheems Cheems | US$0,00000001439 | -3,94% | -12,21% | - | US$48.683,09 | - |
| 3774 |  NFT Champions CHAMP | US$0,007875 | -12,85% | 35,79% | - | US$49.421,80 | - |
| 3775 |  GAIA Everworld GAIA | US$0,004892 | 7,65% | -6,86% | - | US$49.523,28 | - |
| 3776 |  BitMEX Token BMEX | US$0,2247 | -2,26% | -9,95% | - | US$49.323,94 | - |
| 3777 |  DeFi Warrior (FIWA) FIWA | US$0,00006958 | 0,20% | -4,20% | - | US$49.240,31 | - |
| 3778 |  Ginoa GINOA | US$0,1031 | 6,30% | 43,47% | - | US$48.578,93 | - |
| 3779 |  GooseFX GOFX | US$0,04680 | -11,36% | -31,35% | - | US$49.048,12 | - |
| 3780 |  Volley token VOY | US$0,000000000101 | -2,84% | -19,52% | - | US$49.699,89 | - |
| 3781 |  Ramestta RAMA | US$0,2040 | 0,55% | -14,00% | - | US$48.908,68 | - |
| 3782 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$48.920,14 | - |
| 3783 |  RichRabbit RABBIT | US$0,02273 | -4,23% | -10,87% | - | US$48.335,06 | - |
| 3784 |  Black Token BLACK | US$0,00007256 | 0,36% | 6,48% | - | US$48.384,33 | - |
| 3785 |  Hydraverse HDV | US$0,0003470 | 2,96% | -8,66% | - | US$48.011,48 | - |
| 3786 |  A.I.Earn AIE | US$0,0000006510 | -30,25% | 59,82% | - | US$47.565,53 | - |
| 3787 |  THE9 THE9 | US$0,06670 | -0,99% | -2,85% | - | US$47.514,52 | - |
| 3788 |  ENCOINS ENCS | US$0,6139 | -3,70% | -20,14% | - | US$47.874,31 | - |
| 3789 |  zkApes ZAT | US$0,00000002186 | -5,88% | 6,04% | - | US$47.109,80 | - |
| 3790 |  Treecle TRCL | US$0,001183 | -2,26% | -17,74% | - | US$47.819,72 | - |
| 3791 |  WECOIN WECO | US$0,0001591 | -2,30% | 24,93% | - | US$47.612,51 | - |
| 3792 |  EUROe Stablecoin EUROE | US$1,08 | 0,33% | 0,82% | - | US$47.570,15 | - |
| 3793 |  GRELF GRELF | US$0,5392 | -7,74% | 44,81% | - | US$47.887,22 | - |
| 3794 |  BITONE BIO | US$0,004200 | -6,62% | -19,30% | - | US$47.679,74 | - |
| 3795 |  Pre-retogeum PRTG | US$3,93 | -22,26% | 0,17% | - | US$47.485,86 | - |
| 3796 |  iDypius IDYP | US$0,0007416 | -24,61% | -23,45% | - | US$47.007,98 | - |
| 3797 |  Moola Celo USD mCUSD | US$0,9979 | -0,28% | -0,75% | - | US$47.619,49 | - |
| 3798 |  Pig Finance PIG | US$0,00000001702 | 0,17% | 5,99% | - | US$46.821,64 | - |
| 3799 |  Glo Dollar USDGLO | US$1,00 | 0,21% | 0,09% | - | US$46.010,08 | - |
| 3800 |  EtherRock404 ROCK | US$1.902,19 | -19,35% | 1,45% | - | US$46.528,57 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.