Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Jax.Network WJXN | US$0,07796 | -2,76% | -4,17% | - | US$63.728,51 | - |
| 3652 |  NAGA NGC | US$0,03725 | -2,58% | -3,62% | - | US$63.825,76 | - |
| 3653 |  CheersLand CHEERS | US$0,01651 | -0,38% | 2,16% | - | US$64.010,62 | - |
| 3654 |  Bostrom BOOT | US$0,00000004705 | 6,95% | 135,66% | - | US$63.568,22 | - |
| 3655 |  Tribal Finance TRIBL | US$1,02 | 0,17% | -0,25% | - | US$63.341,42 | - |
| 3656 |  Gecko Inu GEC | US$0,00000003612 | 2,63% | -23,90% | - | US$63.342,07 | - |
| 3657 |  Laqira Protocol LQR | US$0,01228 | 18,96% | 152,06% | - | US$63.374,14 | - |
| 3658 |  BankSocial BSL | US$0,002130 | 2,47% | 7,27% | - | US$63.521,65 | - |
| 3659 |  Rain Coin RAIN | US$14,33 | -1,32% | -6,54% | - | US$63.320,60 | - |
| 3660 |  Empyreal Exchange EMP | US$36,80 | -8,53% | 6,61% | - | US$63.229,43 | - |
| 3661 |  NPICK BLOCK NPICK | US$0,00009717 | -1,93% | -5,54% | - | US$78.091,72 | - |
| 3662 |  Rocky ROCKY | US$0,001621 | -2,42% | -25,73% | - | US$63.423,26 | - |
| 3663 |  GSENetwork GSE | US$0,0001230 | -5,64% | 95,84% | - | US$62.892,68 | - |
| 3664 |  InfinityBit Token IBIT | US$0,002185 | -2,49% | 3,96% | - | US$62.766,18 | - |
| 3665 |  MOBIX MOBX | US$0,05240 | -12,62% | 54,72% | - | US$62.725,83 | - |
| 3666 |  KOMPETE KOMPETE | US$0,04230 | -2,63% | -9,91% | - | US$62.648,86 | - |
| 3667 |  Meter Stable MTR | US$1,04 | 0,31% | -7,75% | - | US$62.554,17 | - |
| 3668 |  Astra DAO ASTRADAO | US$0,00000007650 | 0,46% | -10,30% | - | US$62.686,40 | - |
| 3669 |  Yesports YESP | US$0,0003720 | 6,49% | 32,73% | - | US$65.410,70 | - |
| 3670 |  Shockwaves NEUROS | US$0,04693 | 7,37% | 63,05% | - | US$62.462,69 | - |
| 3671 |  LIZARD LIZARD | US$0,004627 | 4,65% | 32,82% | - | US$62.557,34 | - |
| 3672 |  CelebrityCoinV2 CCV2 | US$0,1029 | 4,42% | 12,98% | - | US$62.336,80 | - |
| 3673 |  Smolcoin SMOL | US$0,000004197 | 0,27% | -1,26% | - | US$62.122,19 | - |
| 3674 |  Crypto Real Estate CRE | US$0,01413 | -0,51% | -10,45% | - | US$62.098,72 | - |
| 3675 |  Dynamite DYNMT | US$0,003309 | 15,04% | -20,79% | - | US$62.030,30 | - |
| 3676 |  Lightning Bitcoin LBTC | US$0,2088 | -14,54% | 6,51% | - | US$61.418,58 | - |
| 3677 |  Evanesco Network EVA | US$0,0008875 | -7,83% | -2,11% | - | US$61.321,57 | - |
| 3678 |  UGAS UGAS | US$0,0007042 | -3,99% | -4,08% | - | US$60.575,60 | - |
| 3679 |  Stackswap STSW | US$0,02578 | -1,14% | -14,77% | - | US$61.174,12 | - |
| 3680 |  MAGIKAL.ai MGKL | US$0,0000001990 | -27,47% | 77,14% | - | US$60.450,02 | - |
| 3681 |  Grok GROK | US$0,000002375 | -0,21% | 20,47% | - | US$60.270,90 | - |
| 3682 |  Aventis Metaverse AVTM | US$0,002442 | 13,43% | -15,58% | - | US$60.117,40 | - |
| 3683 |  AssangeDAO JUSTICE | US$0,00004467 | -2,51% | 49,40% | - | US$59.996,09 | - |
| 3684 |  Itheum ITHEUM | US$0,02016 | -2,83% | -13,21% | - | US$60.016,93 | - |
| 3685 |  EFK Token EFK | US$0,01364 | -0,62% | 0,19% | - | US$59.779,92 | - |
| 3686 |  Crypto Villains CV | US$0,001262 | 4,78% | 9,93% | - | US$59.445,20 | - |
| 3687 |  MojitoSwap MJT | US$0,02705 | 2,51% | 15,17% | - | US$60.046,51 | - |
| 3688 |  Manifold Finance FOLD | US$16,41 | -8,01% | 9,72% | - | US$59.501,94 | - |
| 3689 |  Tongtongcoin TTC | US$0,07646 | 0,83% | -0,58% | - | US$59.451,15 | - |
| 3690 |  Gekko HQ GEKKO | US$0,000001361 | -1,97% | -9,58% | - | US$59.271,41 | - |
| 3691 |  Distributed Autonomous Organization DAO | US$0,2731 | 18,67% | 200,09% | - | US$59.058,13 | - |
| 3692 |  Grok GROK | US$0,00000004485 | -2,34% | 12,51% | - | US$58.901,86 | - |
| 3693 |  Chain Games CHAIN | US$0,01750 | 0,91% | 1,05% | - | US$60.099,53 | - |
| 3694 |  LimoCoin Swap LMCSWAP | US$0,001746 | -6,49% | -8,97% | - | US$56.722,80 | - |
| 3695 |  NFT STARS NFTS | US$0,003052 | 6,09% | 31,49% | - | US$59.045,65 | - |
| 3696 |  Trivians TRIVIA | US$0,002067 | -6,12% | 7,22% | - | US$58.429,07 | - |
| 3697 |  Child Support CS | US$0,00009151 | 6,21% | 16,85% | - | US$58.219,10 | - |
| 3698 |  ESG ESG | US$0,6295 | -7,86% | -8,88% | - | US$57.789,59 | - |
| 3699 |  Realis Network LIS | US$0,008757 | -18,83% | -13,13% | - | US$59.077,84 | - |
| 3700 |  Yup YUP | US$0,1720 | -4,12% | 16,45% | - | US$58.120,57 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.