Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WATTTON WATT | US$0,0001076 | -4,19% | -3,90% | - | US$57.528,81 | - |
| 3702 |  KlubCoin KLUB | US$0,005020 | -5,76% | 10,51% | - | US$58.311,66 | - |
| 3703 |  Xodex XODEX | US$0,0003469 | -6,51% | -1,91% | - | US$58.642,96 | - |
| 3704 |  SymVerse SYM | US$0,004860 | -4,84% | 27,79% | - | US$58.014,59 | - |
| 3705 |  IGUP (IguVerse) IGUP | US$0,001971 | -0,45% | -3,41% | - | US$57.477,94 | - |
| 3706 |  Wiki Cat WKC | US$0,000000008414 | -9,94% | -22,73% | - | US$56.981,97 | - |
| 3707 |  Lavita AI LAVITA | US$0,01850 | -5,61% | -0,79% | - | US$57.004,62 | - |
| 3708 |  Offshift (new) XFT | US$0,5129 | -4,54% | -2,25% | - | US$57.055,58 | - |
| 3709 |  ELIS XLS | US$0,02950 | 0,05% | 8,65% | - | US$56.904,54 | - |
| 3710 |  Cyberstella STL | US$0,004077 | -1,85% | -4,35% | - | US$57.160,47 | - |
| 3711 |  SonarWatch SONAR | US$0,01039 | -1,95% | -1,04% | - | US$56.197,44 | - |
| 3712 |  Coinzix ZIX | US$0,0001446 | -0,22% | 0,32% | - | US$56.126,96 | - |
| 3713 |  NAOS Finance NAOS | US$0,01785 | -2,16% | 9,13% | - | US$56.004,34 | - |
| 3714 |  Buff Doge Coin DOGECOIN | US$0,000000002186 | -0,30% | 3,73% | - | US$55.897,03 | - |
| 3715 |  Cindrum CIND | US$0,0007700 | -0,21% | -0,98% | - | US$55.478,86 | - |
| 3716 |  DUG DUG | US$0,00000006097 | -36,81% | -96,28% | - | US$54.898,07 | - |
| 3717 |  Swot AI SWOT | US$0,01565 | 28,18% | 47,50% | - | US$54.727,02 | - |
| 3718 |  dHealth DHP | US$0,0004140 | 41,62% | -18,89% | - | US$54.922,09 | - |
| 3719 |  Konstellation Network DARC | US$0,0008503 | -25,80% | 6,69% | - | US$54.215,99 | - |
| 3720 |  Shuffle SFL | US$0,002486 | 1,08% | -24,81% | - | US$52.359,78 | - |
| 3721 |  Bull Token BULL | US$0,000000000221 | -78,15% | -92,60% | - | US$54.312,66 | - |
| 3722 |  Blast Frontiers BLAST | US$0,0001379 | -0,60% | -14,63% | - | US$54.224,94 | - |
| 3723 |  BOX BOX | US$0,007101 | -1,16% | -9,27% | - | US$53.922,67 | - |
| 3724 |  Occam.Fi OCC | US$0,1960 | -4,19% | 14,68% | - | US$53.821,81 | - |
| 3725 |  RIBBIT RBT | US$0,000002517 | 0,81% | 0,91% | - | US$54.320,57 | - |
| 3726 |  Egoras Credit EGC | US$10,12 | -2,16% | -7,85% | - | US$53.160,58 | - |
| 3727 |  PolyDoge POLYDOGE | US$0,000000006588 | -1,73% | -4,56% | - | US$53.858,07 | - |
| 3728 |  Songbird Finance SFIN | US$364,05 | 5,29% | -13,91% | - | US$53.687,36 | - |
| 3729 |  DragonCoin DRAGON | US$0,000000000008 | 11,13% | -7,44% | - | US$53.362,08 | - |
| 3730 |  Crypto Rangers CR | US$0,00003708 | 0,11% | 7,17% | - | US$53.359,77 | - |
| 3731 |  VEROX VRX | US$24,40 | 0,07% | 32,04% | - | US$53.250,72 | - |
| 3732 |  Erth Point ERTH | US$55,90 | -1,17% | -2,64% | - | US$52.294,50 | - |
| 3733 |  I will poop it NFT SHIT | US$0,000000004911 | -0,26% | 42,22% | - | US$52.848,11 | - |
| 3734 |  Navis NVS | US$0,0000001687 | -53,34% | -52,53% | - | US$53.033,00 | - |
| 3735 |  Andus Chain DEB | US$0,004338 | -18,78% | -41,89% | - | US$53.144,16 | - |
| 3736 |  Rangers Fan Token RFT | US$0,01177 | -3,15% | 6,22% | - | US$52.939,89 | - |
| 3737 |  XSwap Protocol XSP | US$0,001189 | -15,53% | -13,57% | - | US$52.854,54 | - |
| 3738 |  DEUS Finance DEUS | US$27,66 | -8,31% | -29,62% | - | US$53.594,52 | - |
| 3739 |  The Winkyverse WNK | US$0,0007455 | -5,56% | -10,59% | - | US$52.465,02 | - |
| 3740 |  DAO Invest VEST | US$0,005716 | -1,59% | 4,82% | - | US$52.419,45 | - |
| 3741 |  Shimmer SMR | US$0,02135 | -2,95% | -18,03% | - | US$52.218,65 | - |
| 3742 |  xSAUCE XSAUCE | US$0,2087 | -3,83% | 51,32% | - | US$52.144,36 | - |
| 3743 |  Bitcoin Inu BTCINU | US$0,2270 | -9,39% | -33,36% | - | US$51.698,58 | - |
| 3744 |  SNKRZ FRC | US$0,02881 | 2,29% | -13,74% | - | US$52.567,24 | - |
| 3745 |  Elon404 ELON404 | US$0,000000000000 | -15,39% | 0,00% | - | US$51.730,29 | - |
| 3746 |  Eternal World ETL | US$0,001569 | 0,95% | -29,67% | - | US$51.879,61 | - |
| 3747 |  Wrapped Klaytn WKLAY | US$0,2209 | 0,45% | -2,29% | - | US$51.927,22 | - |
| 3748 |  Exorde EXD | US$0,07630 | -1,51% | 4,94% | - | US$51.354,16 | - |
| 3749 |  AAG AAG | US$0,004668 | -1,06% | 7,70% | - | US$51.505,68 | - |
| 3750 |  Ryoma RYOMA | US$0,001067 | 7,51% | 10,47% | - | US$51.350,51 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.