Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Green Blue Coin GBC | US$0,3058 | 0,15% | 0,62% | - | US$8.871,00 | - |
| 4852 |  X7R X7R | US$0,006413 | -9,65% | -16,05% | - | US$8.509,37 | - |
| 4853 |  teleBTC TELEBTC | US$51.344,95 | 0,95% | -3,17% | - | US$8.509,09 | - |
| 4854 |  Xrp Classic (new) XRPC | US$0,002015 | -21,27% | -40,08% | - | US$7.265,04 | - |
| 4855 |  MILO DOG MILO DOG | US$0,000000000029 | -14,09% | 0,00% | - | US$8.491,61 | - |
| 4856 |  LNDRY LNDRY | US$0,08003 | -20,46% | 27,64% | - | US$8.433,59 | - |
| 4857 |  Nola NOLA | US$0,0004455 | -26,47% | -53,45% | - | US$8.422,09 | - |
| 4858 |  BlockGPT BGPT | US$0,001456 | -2,33% | 108,15% | - | US$8.412,18 | - |
| 4859 |  Fufu Token FUFU | US$0,0001010 | -4,60% | -2,34% | - | US$7.933,13 | - |
| 4860 |  Patriot Pay PPY | US$0,0007059 | -1,47% | -21,39% | - | US$8.397,07 | - |
| 4861 |  MultiPlanetary Inus INUS | US$0,000000007685 | -2,64% | -19,90% | - | US$8.392,16 | - |
| 4862 |  fBomb BOMB | US$0,004757 | 0,85% | 1,26% | - | US$8.359,23 | - |
| 4863 |  Bear Coin on Avax BEAR | US$0,0000006994 | -3,26% | -6,93% | - | US$8.322,92 | - |
| 4864 |  FOMOSolana FOMO | US$0,03787 | -3,88% | -6,42% | - | US$8.311,54 | - |
| 4865 |  VyFinance VYFI | US$0,1452 | -1,75% | -13,80% | - | US$8.263,30 | - |
| 4866 |  STREETH STREETH | US$0,0009559 | -0,05% | -2,93% | - | US$8.286,81 | - |
| 4867 |  StorageChain WSTOR | US$0,01798 | 6,69% | 24,72% | - | US$8.259,29 | - |
| 4868 |  Liquid Protocol LP | US$0,6751 | -14,33% | -14,24% | - | US$8.243,36 | - |
| 4869 |  Fuzion FUZN | US$0,08170 | 4,93% | 28,31% | - | US$8.242,34 | - |
| 4870 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -24,18% | 31,97% | - | US$8.163,92 | - |
| 4871 |  tGOLD TXAU | US$60,95 | -0,25% | -0,43% | - | US$8.167,45 | - |
| 4872 |  ScarQuest SCAR | US$0,004042 | -2,15% | -11,43% | - | US$8.154,59 | - |
| 4873 |  Grape Network GRAPE | US$0,002947 | 9,41% | 2,82% | - | US$8.140,07 | - |
| 4874 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000565 | 8,84% | -19,63% | - | US$8.133,97 | - |
| 4875 |  Olea Token OLEA | US$0,0004858 | 3,75% | 45,36% | - | US$8.664,12 | - |
| 4876 |  Jesus Coin (BSC) JESUS | US$0,000000000349 | -6,61% | -3,44% | - | US$8.130,35 | - |
| 4877 |  Onchain Trade OT | US$0,006370 | -3,95% | 1,02% | - | US$8.126,87 | - |
| 4878 |  Bit2Me B2M | US$0,009468 | 1,64% | -2,49% | - | US$13.095,15 | - |
| 4879 |  impactMarket PACT | US$0,0001168 | 18,11% | 25,93% | - | US$7.149,17 | - |
| 4880 |  Adamant ADDY | US$0,1775 | -11,66% | -5,78% | - | US$8.097,85 | - |
| 4881 |  Pendulum PEN | US$0,09849 | 5,74% | 11,84% | - | US$8.063,62 | - |
| 4882 |  KalyChain KLC | US$0,0008999 | 9,28% | -0,62% | - | US$8.045,57 | - |
| 4883 |  EXATECH PoAI Blockchain EXT | US$0,008302 | 55,63% | 60,02% | - | US$8.027,06 | - |
| 4884 |  New World Order STATE | US$0,000000007178 | 1,32% | 6,51% | - | US$8.002,69 | - |
| 4885 |  Pikaster SRBP | US$0,0002614 | -2,41% | -4,61% | - | US$7.886,09 | - |
| 4886 |  Smart Aliens SAS | US$0,001175 | -1,77% | 2,99% | - | US$7.913,14 | - |
| 4887 |  AutoCrypto AU | US$0,01257 | 2,79% | 14,20% | - | US$7.957,68 | - |
| 4888 |  ZCore Network ZCR | US$0,0001541 | 30,37% | 37,38% | - | US$7.945,46 | - |
| 4889 |  GMBL Computer GMBL | US$0,08645 | -2,75% | -5,69% | - | US$7.944,82 | - |
| 4890 |  TOR TOR | US$0,01376 | -10,62% | 5,53% | - | US$7.928,49 | - |
| 4891 |  Gemach GMAC | US$0,001017 | -20,04% | 4,02% | - | US$7.922,80 | - |
| 4892 |  Hepton HTE | US$0,0007201 | -14,68% | -19,52% | - | US$7.911,22 | - |
| 4893 |  Walk Token WALK | US$0,06490 | -3,25% | -3,04% | - | US$7.929,64 | - |
| 4894 |  Savanna SVN | US$0,003670 | -3,44% | -9,89% | - | US$7.643,69 | - |
| 4895 |  Yield Yak YAK | US$457,77 | -0,81% | -9,09% | - | US$7.863,42 | - |
| 4896 |  Clay Nation CLAY | US$0,006315 | -2,48% | -7,12% | - | US$7.274,41 | - |
| 4897 |  sETH2 SETH2 | US$2.923,84 | -0,17% | 5,44% | - | US$7.851,05 | - |
| 4898 |  eBlockStock EBSO | US$0,006785 | -0,02% | -1,35% | - | US$7.715,78 | - |
| 4899 |  Spot SPOT | US$1,14 | -0,04% | -0,08% | - | US$7.733,62 | - |
| 4900 |  NexDAX Chain NT | US$0,001717 | -15,18% | -29,62% | - | US$7.707,37 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.